2017-11-08T23:19:02.988Z|I-OCEAN7-304-0616641|  24.60  12.761  31.217  26.041 1489.1783 06:12:04.96M
2017-11-08T23:19:08.054Z|I-OCEAN7-304-0616641|  24.61  12.761  31.097  25.930 1489.0485 06:12:10.05M
2017-11-08T23:19:12.859Z|I-OCEAN7-304-0616641|  24.61  12.759  31.048  25.887 1488.9889 06:12:15.11M
2017-11-08T23:19:17.920Z|I-OCEAN7-304-0616641|  24.56  12.759  31.166  25.995 1489.1149 06:12:19.90M
2017-11-08T23:19:22.984Z|I-OCEAN7-304-0616641|  24.56  12.758  31.265  26.087 1489.2219 06:12:24.96M
2017-11-08T23:19:28.051Z|I-OCEAN7-304-0616641|  24.57  12.758  31.430  26.240 1489.4027 06:12:30.05M
2017-11-08T23:19:33.117Z|I-OCEAN7-304-0616641|  24.57  12.758  31.638  26.431 1489.6282 06:12:35.11M
2017-11-08T23:19:38.180Z|I-OCEAN7-304-0616641|  24.60  12.758  31.800  26.581 1489.8051 06:12:40.18M
2017-11-08T23:19:43.246Z|I-OCEAN7-304-0616641|  24.62  12.758  32.074  26.834 1490.1049 06:12:45.24M
2017-11-08T23:19:48.310Z|I-OCEAN7-304-0616641|  24.65  12.758  32.315  27.057 1490.3682 06:12:50.30M
2017-11-08T23:19:53.375Z|I-OCEAN7-304-0616641|  24.64  12.758  32.438  27.171 1490.5029 06:12:55.37M
2017-11-08T23:19:58.438Z|I-OCEAN7-304-0616641|  24.61  12.758  32.547  27.272 1490.6230 06:13:00.43M