2017-11-08T23:17:01.433Z|I-OCEAN7-304-0616641| 24.65 12.758 32.381 27.119 1490.4404 06:10:03.41M 2017-11-08T23:17:06.494Z|I-OCEAN7-304-0616641| 24.67 12.758 32.450 27.182 1490.5165 06:10:08.48M 2017-11-08T23:17:11.562Z|I-OCEAN7-304-0616641| 24.68 12.758 32.532 27.258 1490.6069 06:10:13.54M 2017-11-08T23:17:16.627Z|I-OCEAN7-304-0616641| 24.65 12.758 32.590 27.312 1490.6692 06:10:18.60M 2017-11-08T23:17:21.693Z|I-OCEAN7-304-0616641| 24.65 12.757 32.635 27.354 1490.7185 06:10:23.67M 2017-11-08T23:17:26.755Z|I-OCEAN7-304-0616641| 24.64 12.757 32.716 27.429 1490.8064 06:10:28.73M 2017-11-08T23:17:31.819Z|I-OCEAN7-304-0616641| 24.64 12.757 32.805 27.512 1490.9048 06:10:33.79M 2017-11-08T23:17:36.885Z|I-OCEAN7-304-0616641| 24.64 12.758 32.849 27.552 1490.9536 06:10:38.86M 2017-11-08T23:17:41.950Z|I-OCEAN7-304-0616641| 24.64 12.758 32.908 27.607 1491.0195 06:10:43.92M 2017-11-08T23:17:47.017Z|I-OCEAN7-304-0616641| 24.64 12.758 32.814 27.520 1490.9167 06:10:49.01M 2017-11-08T23:17:52.080Z|I-OCEAN7-304-0616641| 24.63 12.758 32.858 27.560 1490.9652 06:10:54.07M 2017-11-08T23:17:57.144Z|I-OCEAN7-304-0616641| 24.63 12.758 32.743 27.454 1490.8395 06:10:59.13M