2017-11-08T23:15:04.942Z|I-OCEAN7-304-0616641| 24.69 12.762 34.422 29.014 1492.6989 06:08:06.90M 2017-11-08T23:15:10.008Z|I-OCEAN7-304-0616641| 24.60 12.762 34.509 29.096 1492.7928 06:08:11.97M 2017-11-08T23:15:15.073Z|I-OCEAN7-304-0616641| 24.71 12.761 34.473 29.062 1492.7529 06:08:17.05M 2017-11-08T23:15:20.137Z|I-OCEAN7-304-0616641| 24.69 12.761 34.446 29.037 1492.7227 06:08:22.12M 2017-11-08T23:15:25.204Z|I-OCEAN7-304-0616641| 24.69 12.761 34.408 29.002 1492.6801 06:08:27.18M 2017-11-08T23:15:30.267Z|I-OCEAN7-304-0616641| 24.69 12.761 34.292 28.893 1492.5514 06:08:32.25M 2017-11-08T23:15:35.331Z|I-OCEAN7-304-0616641| 24.51 12.761 34.112 28.726 1492.3511 06:08:37.31M 2017-11-08T23:15:40.396Z|I-OCEAN7-304-0616641| 24.74 12.761 33.919 28.546 1492.1417 06:08:42.37M 2017-11-08T23:15:45.462Z|I-OCEAN7-304-0616641| 24.62 12.761 33.911 28.538 1492.1307 06:08:47.44M 2017-11-08T23:15:50.527Z|I-OCEAN7-304-0616641| 24.62 12.761 33.542 28.194 1491.7242 06:08:52.50M 2017-11-08T23:15:55.592Z|I-OCEAN7-304-0616641| 24.67 12.761 32.940 27.635 1491.0621 06:08:57.56M