2017-11-08T23:13:03.386Z|I-OCEAN7-304-0616641|  24.76  12.763  32.353  27.089 1490.4247 06:06:05.36M
2017-11-08T23:13:08.454Z|I-OCEAN7-304-0616641|  24.70  12.763  32.347  27.083 1490.4167 06:06:10.42M
2017-11-08T23:13:13.518Z|I-OCEAN7-304-0616641|  24.71  12.762  32.306  27.046 1490.3707 06:06:15.48M
2017-11-08T23:13:18.582Z|I-OCEAN7-304-0616641|  24.71  12.761  32.578  27.299 1490.6677 06:06:20.55M
2017-11-08T23:13:23.647Z|I-OCEAN7-304-0616641|  24.70  12.761  32.755  27.463 1490.8599 06:06:25.61M
2017-11-08T23:13:28.713Z|I-OCEAN7-304-0616641|  24.71  12.761  32.914  27.611 1491.0341 06:06:30.67M
2017-11-08T23:13:33.776Z|I-OCEAN7-304-0616641|  24.71  12.761  33.005  27.695 1491.1344 06:06:35.74M
2017-11-08T23:13:38.839Z|I-OCEAN7-304-0616641|  24.71  12.761  33.095  27.778 1491.2332 06:06:40.80M
2017-11-08T23:13:43.906Z|I-OCEAN7-304-0616641|  24.65  12.761  33.094  27.778 1491.2321 06:06:45.86M
2017-11-08T23:13:48.972Z|I-OCEAN7-304-0616641|  24.73  12.761  33.103  27.786 1491.2427 06:06:50.93M
2017-11-08T23:13:54.039Z|I-OCEAN7-304-0616641|  24.63  12.761  33.052  27.738 1491.1858 06:06:56.01M
2017-11-08T23:13:59.100Z|I-OCEAN7-304-0616641|  24.69  12.762  33.030  27.718 1491.1638 06:07:01.08M