2017-11-08T23:11:02.094Z|I-OCEAN7-304-0616641|  24.77  12.765  31.324  26.137 1489.3087 06:04:04.06M
2017-11-08T23:11:07.159Z|I-OCEAN7-304-0616641|  24.66  12.765  31.400  26.207 1489.3890 06:04:09.13M
2017-11-08T23:11:12.224Z|I-OCEAN7-304-0616641|  24.75  12.765  31.432  26.236 1489.4258 06:04:14.19M
2017-11-08T23:11:17.285Z|I-OCEAN7-304-0616641|  24.75  12.765  31.406  26.213 1489.3969 06:04:19.25M
2017-11-08T23:11:22.356Z|I-OCEAN7-304-0616641|  24.75  12.765  31.305  26.119 1489.2850 06:04:24.31M
2017-11-08T23:11:27.155Z|I-OCEAN7-304-0616641|  24.72  12.764  31.271  26.089 1489.2463 06:04:29.38M
2017-11-08T23:11:32.222Z|I-OCEAN7-304-0616641|  24.72  12.764  31.234  26.055 1489.2054 06:04:34.19M
2017-11-08T23:11:37.288Z|I-OCEAN7-304-0616641|  24.72  12.763  31.139  25.968 1489.1014 06:04:39.25M
2017-11-08T23:11:42.351Z|I-OCEAN7-304-0616641|  24.72  12.763  31.181  26.006 1489.1459 06:04:44.32M
2017-11-08T23:11:47.417Z|I-OCEAN7-304-0616641|  24.70  12.763  31.275  26.093 1489.2472 06:04:49.38M
2017-11-08T23:11:52.482Z|I-OCEAN7-304-0616641|  24.72  12.763  31.319  26.134 1489.2952 06:04:54.44M
2017-11-08T23:11:57.545Z|I-OCEAN7-304-0616641|  24.71  12.762  31.510  26.310 1489.5026 06:04:59.51M