2017-11-08T23:04:01.978Z|I-OCEAN7-304-0616641|  24.79  12.765  31.409  26.215 1489.4004 05:57:03.90M
2017-11-08T23:04:07.044Z|I-OCEAN7-304-0616641|  24.78  12.765  31.449  26.252 1489.4441 05:57:08.97M
2017-11-08T23:04:12.107Z|I-OCEAN7-304-0616641|  24.82  12.765  31.426  26.230 1489.4193 05:57:14.05M
2017-11-08T23:04:17.171Z|I-OCEAN7-304-0616641|  24.82  12.765  31.370  26.179 1489.3586 05:57:19.11M
2017-11-08T23:04:22.238Z|I-OCEAN7-304-0616641|  24.87  12.765  31.370  26.179 1489.3589 05:57:24.18M
2017-11-08T23:04:27.300Z|I-OCEAN7-304-0616641|  24.79  12.765  31.376  26.184 1489.3650 05:57:29.24M
2017-11-08T23:04:32.367Z|I-OCEAN7-304-0616641|  24.79  12.766  31.372  26.180 1489.3611 05:57:34.30M
2017-11-08T23:04:37.430Z|I-OCEAN7-304-0616641|  24.79  12.766  31.330  26.142 1489.3158 05:57:39.37M
2017-11-08T23:04:42.499Z|I-OCEAN7-304-0616641|  24.79  12.766  31.330  26.141 1489.3158 05:57:44.43M
2017-11-08T23:04:47.563Z|I-OCEAN7-304-0616641|  24.87  12.764  31.297  26.113 1489.2764 05:57:49.50M
2017-11-08T23:04:52.626Z|I-OCEAN7-304-0616641|  24.81  12.764  31.251  26.071 1489.2250 05:57:54.56M
2017-11-08T23:04:57.689Z|I-OCEAN7-304-0616641|  24.80  12.764  31.332  26.145 1489.3135 05:57:59.62M