2017-11-08T23:04:01.978Z|I-OCEAN7-304-0616641| 24.79 12.765 31.409 26.215 1489.4004 05:57:03.90M 2017-11-08T23:04:07.044Z|I-OCEAN7-304-0616641| 24.78 12.765 31.449 26.252 1489.4441 05:57:08.97M 2017-11-08T23:04:12.107Z|I-OCEAN7-304-0616641| 24.82 12.765 31.426 26.230 1489.4193 05:57:14.05M 2017-11-08T23:04:17.171Z|I-OCEAN7-304-0616641| 24.82 12.765 31.370 26.179 1489.3586 05:57:19.11M 2017-11-08T23:04:22.238Z|I-OCEAN7-304-0616641| 24.87 12.765 31.370 26.179 1489.3589 05:57:24.18M 2017-11-08T23:04:27.300Z|I-OCEAN7-304-0616641| 24.79 12.765 31.376 26.184 1489.3650 05:57:29.24M 2017-11-08T23:04:32.367Z|I-OCEAN7-304-0616641| 24.79 12.766 31.372 26.180 1489.3611 05:57:34.30M 2017-11-08T23:04:37.430Z|I-OCEAN7-304-0616641| 24.79 12.766 31.330 26.142 1489.3158 05:57:39.37M 2017-11-08T23:04:42.499Z|I-OCEAN7-304-0616641| 24.79 12.766 31.330 26.141 1489.3158 05:57:44.43M 2017-11-08T23:04:47.563Z|I-OCEAN7-304-0616641| 24.87 12.764 31.297 26.113 1489.2764 05:57:49.50M 2017-11-08T23:04:52.626Z|I-OCEAN7-304-0616641| 24.81 12.764 31.251 26.071 1489.2250 05:57:54.56M 2017-11-08T23:04:57.689Z|I-OCEAN7-304-0616641| 24.80 12.764 31.332 26.145 1489.3135 05:57:59.62M