2017-11-08T23:02:00.942Z|I-OCEAN7-304-0616641|  24.83  12.765  31.783  26.560 1489.8088 05:55:02.86M
2017-11-08T23:02:06.005Z|I-OCEAN7-304-0616641|  24.84  12.765  31.783  26.560 1489.8093 05:55:07.92M
2017-11-08T23:02:11.074Z|I-OCEAN7-304-0616641|  24.84  12.765  31.783  26.560 1489.8091 05:55:13.01M
2017-11-08T23:02:16.138Z|I-OCEAN7-304-0616641|  24.84  12.765  31.782  26.559 1489.8080 05:55:18.08M
2017-11-08T23:02:21.205Z|I-OCEAN7-304-0616641|  24.83  12.765  31.749  26.528 1489.7712 05:55:23.14M
2017-11-08T23:02:26.009Z|I-OCEAN7-304-0616641|  24.89  12.765  31.675  26.460 1489.6910 05:55:28.20M
2017-11-08T23:02:31.072Z|I-OCEAN7-304-0616641|  24.87  12.760  31.574  26.370 1489.5685 05:55:33.01M
2017-11-08T23:02:36.139Z|I-OCEAN7-304-0616641|  24.87  12.760  31.488  26.291 1489.4744 05:55:38.07M
2017-11-08T23:02:41.204Z|I-OCEAN7-304-0616641|  24.91  12.760  31.406  26.216 1489.3866 05:55:43.14M
2017-11-08T23:02:46.265Z|I-OCEAN7-304-0616641|  24.85  12.760  31.355  26.169 1489.3297 05:55:48.20M
2017-11-08T23:02:51.331Z|I-OCEAN7-304-0616641|  24.83  12.760  31.362  26.175 1489.3372 05:55:53.26M
2017-11-08T23:02:56.396Z|I-OCEAN7-304-0616641|  24.83  12.760  31.363  26.176 1489.3389 05:55:58.33M