2017-11-08T23:00:04.455Z|I-OCEAN7-304-0616641|  24.88  12.765  31.503  26.301 1489.5040 05:53:06.38M
2017-11-08T23:00:09.520Z|I-OCEAN7-304-0616641|  24.87  12.765  31.569  26.363 1489.5756 05:53:11.44M
2017-11-08T23:00:14.583Z|I-OCEAN7-304-0616641|  24.92  12.765  31.501  26.300 1489.5015 05:53:16.50M
2017-11-08T23:00:19.648Z|I-OCEAN7-304-0616641|  24.91  12.764  31.422  26.227 1489.4144 05:53:21.57M
2017-11-08T23:00:24.714Z|I-OCEAN7-304-0616641|  24.88  12.764  31.488  26.288 1489.4862 05:53:26.63M
2017-11-08T23:00:29.777Z|I-OCEAN7-304-0616641|  24.87  12.766  31.581  26.373 1489.5908 05:53:31.70M
2017-11-08T23:00:34.845Z|I-OCEAN7-304-0616641|  24.85  12.766  31.615  26.404 1489.6276 05:53:36.76M
2017-11-08T23:00:39.910Z|I-OCEAN7-304-0616641|  24.86  12.765  31.637  26.425 1489.6511 05:53:41.82M
2017-11-08T23:00:44.972Z|I-OCEAN7-304-0616641|  24.86  12.765  31.668  26.454 1489.6837 05:53:46.89M
2017-11-08T23:00:50.035Z|I-OCEAN7-304-0616641|  24.91  12.765  31.662  26.448 1489.6783 05:53:51.95M
2017-11-08T23:00:55.103Z|I-OCEAN7-304-0616641|  24.91  12.765  31.590  26.382 1489.6003 05:53:57.03M