2017-11-08T23:00:04.455Z|I-OCEAN7-304-0616641| 24.88 12.765 31.503 26.301 1489.5040 05:53:06.38M 2017-11-08T23:00:09.520Z|I-OCEAN7-304-0616641| 24.87 12.765 31.569 26.363 1489.5756 05:53:11.44M 2017-11-08T23:00:14.583Z|I-OCEAN7-304-0616641| 24.92 12.765 31.501 26.300 1489.5015 05:53:16.50M 2017-11-08T23:00:19.648Z|I-OCEAN7-304-0616641| 24.91 12.764 31.422 26.227 1489.4144 05:53:21.57M 2017-11-08T23:00:24.714Z|I-OCEAN7-304-0616641| 24.88 12.764 31.488 26.288 1489.4862 05:53:26.63M 2017-11-08T23:00:29.777Z|I-OCEAN7-304-0616641| 24.87 12.766 31.581 26.373 1489.5908 05:53:31.70M 2017-11-08T23:00:34.845Z|I-OCEAN7-304-0616641| 24.85 12.766 31.615 26.404 1489.6276 05:53:36.76M 2017-11-08T23:00:39.910Z|I-OCEAN7-304-0616641| 24.86 12.765 31.637 26.425 1489.6511 05:53:41.82M 2017-11-08T23:00:44.972Z|I-OCEAN7-304-0616641| 24.86 12.765 31.668 26.454 1489.6837 05:53:46.89M 2017-11-08T23:00:50.035Z|I-OCEAN7-304-0616641| 24.91 12.765 31.662 26.448 1489.6783 05:53:51.95M 2017-11-08T23:00:55.103Z|I-OCEAN7-304-0616641| 24.91 12.765 31.590 26.382 1489.6003 05:53:57.03M