2017-11-08T22:58:02.901Z|I-OCEAN7-304-0616641| 24.92 12.764 31.430 26.235 1489.4233 05:51:04.81M 2017-11-08T22:58:07.965Z|I-OCEAN7-304-0616641| 24.88 12.764 31.522 26.320 1489.5243 05:51:09.87M 2017-11-08T22:58:13.029Z|I-OCEAN7-304-0616641| 24.88 12.765 31.616 26.406 1489.6279 05:51:14.93M 2017-11-08T22:58:18.093Z|I-OCEAN7-304-0616641| 24.91 12.765 31.608 26.399 1489.6204 05:51:20.02M 2017-11-08T22:58:23.160Z|I-OCEAN7-304-0616641| 24.91 12.765 31.674 26.459 1489.6919 05:51:25.08M 2017-11-08T22:58:28.225Z|I-OCEAN7-304-0616641| 24.86 12.765 31.783 26.560 1489.8101 05:51:30.15M 2017-11-08T22:58:33.289Z|I-OCEAN7-304-0616641| 24.90 12.765 31.791 26.567 1489.8184 05:51:35.21M 2017-11-08T22:58:38.354Z|I-OCEAN7-304-0616641| 24.90 12.765 31.707 26.490 1489.7266 05:51:40.27M 2017-11-08T22:58:43.417Z|I-OCEAN7-304-0616641| 24.92 12.765 31.656 26.443 1489.6720 05:51:45.34M 2017-11-08T22:58:48.482Z|I-OCEAN7-304-0616641| 24.92 12.765 31.663 26.449 1489.6792 05:51:50.40M 2017-11-08T22:58:53.548Z|I-OCEAN7-304-0616641| 24.93 12.765 31.640 26.428 1489.6539 05:51:55.46M 2017-11-08T22:58:58.613Z|I-OCEAN7-304-0616641| 24.92 12.765 31.634 26.423 1489.6476 05:52:00.53M