2017-11-08T22:58:02.901Z|I-OCEAN7-304-0616641|  24.92  12.764  31.430  26.235 1489.4233 05:51:04.81M
2017-11-08T22:58:07.965Z|I-OCEAN7-304-0616641|  24.88  12.764  31.522  26.320 1489.5243 05:51:09.87M
2017-11-08T22:58:13.029Z|I-OCEAN7-304-0616641|  24.88  12.765  31.616  26.406 1489.6279 05:51:14.93M
2017-11-08T22:58:18.093Z|I-OCEAN7-304-0616641|  24.91  12.765  31.608  26.399 1489.6204 05:51:20.02M
2017-11-08T22:58:23.160Z|I-OCEAN7-304-0616641|  24.91  12.765  31.674  26.459 1489.6919 05:51:25.08M
2017-11-08T22:58:28.225Z|I-OCEAN7-304-0616641|  24.86  12.765  31.783  26.560 1489.8101 05:51:30.15M
2017-11-08T22:58:33.289Z|I-OCEAN7-304-0616641|  24.90  12.765  31.791  26.567 1489.8184 05:51:35.21M
2017-11-08T22:58:38.354Z|I-OCEAN7-304-0616641|  24.90  12.765  31.707  26.490 1489.7266 05:51:40.27M
2017-11-08T22:58:43.417Z|I-OCEAN7-304-0616641|  24.92  12.765  31.656  26.443 1489.6720 05:51:45.34M
2017-11-08T22:58:48.482Z|I-OCEAN7-304-0616641|  24.92  12.765  31.663  26.449 1489.6792 05:51:50.40M
2017-11-08T22:58:53.548Z|I-OCEAN7-304-0616641|  24.93  12.765  31.640  26.428 1489.6539 05:51:55.46M
2017-11-08T22:58:58.613Z|I-OCEAN7-304-0616641|  24.92  12.765  31.634  26.423 1489.6476 05:52:00.53M