2017-11-08T22:55:00.831Z|I-OCEAN7-304-0616641|  25.00  12.759  31.550  26.349 1489.5416 05:48:02.73M
2017-11-08T22:55:05.894Z|I-OCEAN7-304-0616641|  24.93  12.760  31.597  26.392 1489.5959 05:48:07.79M
2017-11-08T22:55:10.957Z|I-OCEAN7-304-0616641|  24.99  12.761  31.517  26.317 1489.5106 05:48:12.85M
2017-11-08T22:55:16.022Z|I-OCEAN7-304-0616641|  24.92  12.762  31.451  26.256 1489.4403 05:48:17.92M
2017-11-08T22:55:21.088Z|I-OCEAN7-304-0616641|  24.93  12.763  31.446  26.250 1489.4363 05:48:23.00M
2017-11-08T22:55:26.152Z|I-OCEAN7-304-0616641|  24.93  12.763  31.382  26.191 1489.3685 05:48:28.06M
2017-11-08T22:55:31.218Z|I-OCEAN7-304-0616641|  24.97  12.764  31.382  26.191 1489.3707 05:48:33.13M
2017-11-08T22:55:36.282Z|I-OCEAN7-304-0616641|  24.96  12.764  31.412  26.218 1489.4050 05:48:38.19M
2017-11-08T22:55:41.348Z|I-OCEAN7-304-0616641|  24.96  12.765  31.488  26.288 1489.4899 05:48:43.26M
2017-11-08T22:55:46.413Z|I-OCEAN7-304-0616641|  24.92  12.765  31.558  26.352 1489.5656 05:48:48.32M
2017-11-08T22:55:51.476Z|I-OCEAN7-304-0616641|  24.97  12.765  31.607  26.398 1489.6202 05:48:53.38M
2017-11-08T22:55:56.542Z|I-OCEAN7-304-0616641|  25.03  12.765  31.607  26.397 1489.6207 05:48:58.45M