2017-11-08T22:53:04.339Z|I-OCEAN7-304-0616641|  24.95  12.764  31.398  26.206 1489.3890 05:46:06.24M
2017-11-08T22:53:09.403Z|I-OCEAN7-304-0616641|  24.96  12.764  31.328  26.141 1489.3127 05:46:11.30M
2017-11-08T22:53:14.469Z|I-OCEAN7-304-0616641|  24.96  12.764  31.322  26.135 1489.3060 05:46:16.37M
2017-11-08T22:53:19.533Z|I-OCEAN7-304-0616641|  24.88  12.764  31.309  26.123 1489.2903 05:46:21.43M
2017-11-08T22:53:24.595Z|I-OCEAN7-304-0616641|  25.01  12.764  31.291  26.107 1489.2743 05:46:26.49M
2017-11-08T22:53:29.661Z|I-OCEAN7-304-0616641|  24.90  12.765  31.291  26.106 1489.2728 05:46:31.55M
2017-11-08T22:53:34.729Z|I-OCEAN7-304-0616641|  24.89  12.765  31.278  26.095 1489.2590 05:46:36.62M
2017-11-08T22:53:39.790Z|I-OCEAN7-304-0616641|  24.99  12.765  31.175  26.000 1489.1490 05:46:41.69M
2017-11-08T22:53:44.857Z|I-OCEAN7-304-0616641|  24.88  12.765  31.099  25.929 1489.0641 05:46:46.75M
2017-11-08T22:53:49.920Z|I-OCEAN7-304-0616641|  24.90  12.765  31.127  25.955 1489.0962 05:46:51.81M
2017-11-08T22:53:54.988Z|I-OCEAN7-304-0616641|  24.91  12.766  31.081  25.912 1489.0469 05:46:56.87M