2017-11-08T22:53:04.339Z|I-OCEAN7-304-0616641| 24.95 12.764 31.398 26.206 1489.3890 05:46:06.24M 2017-11-08T22:53:09.403Z|I-OCEAN7-304-0616641| 24.96 12.764 31.328 26.141 1489.3127 05:46:11.30M 2017-11-08T22:53:14.469Z|I-OCEAN7-304-0616641| 24.96 12.764 31.322 26.135 1489.3060 05:46:16.37M 2017-11-08T22:53:19.533Z|I-OCEAN7-304-0616641| 24.88 12.764 31.309 26.123 1489.2903 05:46:21.43M 2017-11-08T22:53:24.595Z|I-OCEAN7-304-0616641| 25.01 12.764 31.291 26.107 1489.2743 05:46:26.49M 2017-11-08T22:53:29.661Z|I-OCEAN7-304-0616641| 24.90 12.765 31.291 26.106 1489.2728 05:46:31.55M 2017-11-08T22:53:34.729Z|I-OCEAN7-304-0616641| 24.89 12.765 31.278 26.095 1489.2590 05:46:36.62M 2017-11-08T22:53:39.790Z|I-OCEAN7-304-0616641| 24.99 12.765 31.175 26.000 1489.1490 05:46:41.69M 2017-11-08T22:53:44.857Z|I-OCEAN7-304-0616641| 24.88 12.765 31.099 25.929 1489.0641 05:46:46.75M 2017-11-08T22:53:49.920Z|I-OCEAN7-304-0616641| 24.90 12.765 31.127 25.955 1489.0962 05:46:51.81M 2017-11-08T22:53:54.988Z|I-OCEAN7-304-0616641| 24.91 12.766 31.081 25.912 1489.0469 05:46:56.87M