2017-11-08T22:51:02.783Z|I-OCEAN7-304-0616641|  24.97  12.767  31.543  26.337 1489.5552 05:44:04.67M
2017-11-08T22:51:07.848Z|I-OCEAN7-304-0616641|  24.95  12.767  31.450  26.252 1489.4525 05:44:09.73M
2017-11-08T22:51:12.912Z|I-OCEAN7-304-0616641|  24.95  12.767  31.279  26.094 1489.2651 05:44:14.79M
2017-11-08T22:51:17.981Z|I-OCEAN7-304-0616641|  24.95  12.766  31.087  25.917 1489.0562 05:44:19.86M
2017-11-08T22:51:23.045Z|I-OCEAN7-304-0616641|  24.98  12.766  31.027  25.862 1488.9905 05:44:24.92M
2017-11-08T22:51:28.108Z|I-OCEAN7-304-0616641|  25.03  12.766  31.138  25.965 1489.1116 05:44:30.01M
2017-11-08T22:51:33.170Z|I-OCEAN7-304-0616641|  24.94  12.766  31.231  26.050 1489.2102 05:44:35.07M
2017-11-08T22:51:38.239Z|I-OCEAN7-304-0616641|  25.04  12.765  31.282  26.097 1489.2664 05:44:40.13M
2017-11-08T22:51:43.303Z|I-OCEAN7-304-0616641|  24.99  12.765  31.290  26.105 1489.2739 05:44:45.20M
2017-11-08T22:51:48.368Z|I-OCEAN7-304-0616641|  25.01  12.765  31.182  26.006 1489.1564 05:44:50.26M
2017-11-08T22:51:53.432Z|I-OCEAN7-304-0616641|  24.94  12.764  31.150  25.977 1489.1193 05:44:55.33M
2017-11-08T22:51:58.499Z|I-OCEAN7-304-0616641|  24.99  12.764  31.171  25.997 1489.1414 05:45:00.39M