2017-11-08T22:49:01.750Z|I-OCEAN7-304-0616641|  24.96  12.766  31.934  26.699 1489.9790 05:42:03.63M
2017-11-08T22:49:06.816Z|I-OCEAN7-304-0616641|  24.98  12.766  31.825  26.598 1489.8607 05:42:08.69M
2017-11-08T22:49:11.878Z|I-OCEAN7-304-0616641|  24.98  12.766  31.701  26.483 1489.7251 05:42:13.76M
2017-11-08T22:49:16.942Z|I-OCEAN7-304-0616641|  25.04  12.767  31.652  26.438 1489.6737 05:42:18.82M
2017-11-08T22:49:22.103Z|I-OCEAN7-304-0616641|  24.98  12.767  31.795  26.570 1489.8291 05:42:23.88M
2017-11-08T22:49:26.813Z|I-OCEAN7-304-0616641|  25.05  12.767  31.900  26.667 1489.9449 05:42:29.06M
2017-11-08T22:49:31.880Z|I-OCEAN7-304-0616641|  24.98  12.767  31.900  26.667 1489.9437 05:42:33.75M
2017-11-08T22:49:36.943Z|I-OCEAN7-304-0616641|  25.05  12.767  31.884  26.652 1489.9282 05:42:38.82M
2017-11-08T22:49:42.008Z|I-OCEAN7-304-0616641|  24.95  12.767  31.824  26.597 1489.8602 05:42:43.88M
2017-11-08T22:49:47.072Z|I-OCEAN7-304-0616641|  25.03  12.767  31.860  26.630 1489.9012 05:42:48.95M
2017-11-08T22:49:52.140Z|I-OCEAN7-304-0616641|  25.02  12.767  31.860  26.630 1489.9016 05:42:54.03M
2017-11-08T22:49:57.202Z|I-OCEAN7-304-0616641|  25.01  12.767  31.800  26.575 1489.8368 05:42:59.10M