2017-11-08T22:47:00.454Z|I-OCEAN7-304-0616641|  25.04  12.767  31.161  25.985 1489.1412 05:40:02.33M
2017-11-08T22:47:05.521Z|I-OCEAN7-304-0616641|  25.04  12.768  31.162  25.985 1489.1426 05:40:07.39M
2017-11-08T22:47:10.585Z|I-OCEAN7-304-0616641|  25.04  12.768  31.255  26.072 1489.2443 05:40:12.46M
2017-11-08T22:47:15.648Z|I-OCEAN7-304-0616641|  25.05  12.768  31.332  26.142 1489.3271 05:40:17.52M
2017-11-08T22:47:20.714Z|I-OCEAN7-304-0616641|  25.04  12.767  31.283  26.097 1489.2729 05:40:22.58M
2017-11-08T22:47:25.781Z|I-OCEAN7-304-0616641|  25.04  12.767  31.384  26.191 1489.3817 05:40:27.65M
2017-11-08T22:47:30.845Z|I-OCEAN7-304-0616641|  25.04  12.766  31.517  26.314 1489.5261 05:40:32.72M
2017-11-08T22:47:35.907Z|I-OCEAN7-304-0616641|  25.03  12.766  31.557  26.350 1489.5695 05:40:37.78M
2017-11-08T22:47:40.975Z|I-OCEAN7-304-0616641|  25.00  12.767  31.557  26.350 1489.5688 05:40:42.84M
2017-11-08T22:47:46.040Z|I-OCEAN7-304-0616641|  25.09  12.766  31.562  26.355 1489.5756 05:40:47.91M
2017-11-08T22:47:51.103Z|I-OCEAN7-304-0616641|  25.01  12.766  31.634  26.422 1489.6528 05:40:52.97M
2017-11-08T22:47:56.170Z|I-OCEAN7-304-0616641|  25.09  12.766  31.685  26.469 1489.7086 05:40:58.05M