2017-11-08T22:45:04.487Z|I-OCEAN7-304-0616641|  25.04  12.771  31.558  26.348 1489.5831 05:38:06.61M
2017-11-08T22:45:09.293Z|I-OCEAN7-304-0616641|  25.12  12.771  31.558  26.348 1489.5852 05:38:11.42M
2017-11-08T22:45:14.357Z|I-OCEAN7-304-0616641|  25.06  12.772  31.590  26.377 1489.6196 05:38:16.23M
2017-11-08T22:45:19.419Z|I-OCEAN7-304-0616641|  25.07  12.772  31.627  26.411 1489.6597 05:38:21.29M
2017-11-08T22:45:24.483Z|I-OCEAN7-304-0616641|  25.07  12.771  31.628  26.412 1489.6598 05:38:26.35M
2017-11-08T22:45:29.550Z|I-OCEAN7-304-0616641|  25.06  12.772  31.628  26.413 1489.6610 05:38:31.42M
2017-11-08T22:45:34.617Z|I-OCEAN7-304-0616641|  25.06  12.771  31.477  26.274 1489.4961 05:38:36.48M
2017-11-08T22:45:39.680Z|I-OCEAN7-304-0616641|  25.02  12.771  31.440  26.239 1489.4536 05:38:41.55M
2017-11-08T22:45:44.745Z|I-OCEAN7-304-0616641|  25.07  12.771  31.410  26.212 1489.4222 05:38:46.61M
2017-11-08T22:45:49.809Z|I-OCEAN7-304-0616641|  25.09  12.771  31.344  26.151 1489.3503 05:38:51.67M
2017-11-08T22:45:54.872Z|I-OCEAN7-304-0616641|  25.09  12.771  31.344  26.151 1489.3490 05:38:56.74M
2017-11-08T22:45:59.941Z|I-OCEAN7-304-0616641|  25.09  12.770  31.403  26.206 1489.4126 05:39:01.80M