2017-11-08T22:42:02.675Z|I-OCEAN7-304-0616641|  25.17  12.768  32.051  26.806 1490.1145 05:35:04.53M
2017-11-08T22:42:07.742Z|I-OCEAN7-304-0616641|  25.04  12.768  32.051  26.806 1490.1116 05:35:09.59M
2017-11-08T22:42:12.806Z|I-OCEAN7-304-0616641|  25.06  12.768  32.005  26.763 1490.0618 05:35:14.66M
2017-11-08T22:42:17.870Z|I-OCEAN7-304-0616641|  25.17  12.767  31.971  26.732 1490.0259 05:35:19.72M
2017-11-08T22:42:22.932Z|I-OCEAN7-304-0616641|  25.16  12.767  31.934  26.698 1489.9847 05:35:24.79M
2017-11-08T22:42:28.000Z|I-OCEAN7-304-0616641|  25.16  12.767  31.924  26.689 1489.9725 05:35:29.85M
2017-11-08T22:42:33.065Z|I-OCEAN7-304-0616641|  25.15  12.766  31.922  26.687 1489.9697 05:35:34.91M
2017-11-08T22:42:38.128Z|I-OCEAN7-304-0616641|  25.04  12.766  31.882  26.651 1489.9243 05:35:40.00M
2017-11-08T22:42:43.192Z|I-OCEAN7-304-0616641|  25.12  12.766  31.883  26.651 1489.9252 05:35:45.06M
2017-11-08T22:42:48.258Z|I-OCEAN7-304-0616641|  25.10  12.766  31.920  26.686 1489.9648 05:35:50.12M
2017-11-08T22:42:53.326Z|I-OCEAN7-304-0616641|  25.04  12.766  31.930  26.695 1489.9752 05:35:55.19M
2017-11-08T22:42:58.387Z|I-OCEAN7-304-0616641|  25.12  12.766  31.875  26.645 1489.9167 05:36:00.26M