2017-11-08T22:40:02.163Z|I-OCEAN7-304-0616641|  25.17  12.770  32.125  26.873 1490.2001 05:33:04.02M
2017-11-08T22:40:07.225Z|I-OCEAN7-304-0616641|  25.17  12.769  32.051  26.805 1490.1177 05:33:09.09M
2017-11-08T22:40:12.292Z|I-OCEAN7-304-0616641|  25.17  12.769  31.998  26.756 1490.0580 05:33:14.15M
2017-11-08T22:40:17.357Z|I-OCEAN7-304-0616641|  25.12  12.768  31.987  26.746 1490.0449 05:33:19.21M
2017-11-08T22:40:22.423Z|I-OCEAN7-304-0616641|  25.12  12.768  31.986  26.745 1490.0431 05:33:24.28M
2017-11-08T22:40:27.485Z|I-OCEAN7-304-0616641|  25.14  12.768  31.953  26.715 1490.0073 05:33:29.34M
2017-11-08T22:40:32.291Z|I-OCEAN7-304-0616641|  25.15  12.768  31.953  26.715 1490.0077 05:33:34.40M
2017-11-08T22:40:37.357Z|I-OCEAN7-304-0616641|  25.15  12.768  31.995  26.753 1490.0546 05:33:39.21M
2017-11-08T22:40:42.422Z|I-OCEAN7-304-0616641|  25.17  12.769  32.049  26.803 1490.1145 05:33:44.28M
2017-11-08T22:40:47.487Z|I-OCEAN7-304-0616641|  25.11  12.769  32.118  26.867 1490.1906 05:33:49.34M
2017-11-08T22:40:52.550Z|I-OCEAN7-304-0616641|  25.17  12.770  32.167  26.912 1490.2461 05:33:54.41M
2017-11-08T22:40:57.616Z|I-OCEAN7-304-0616641|  25.09  12.770  32.167  26.912 1490.2454 05:33:59.47M