2017-11-08T22:38:00.870Z|I-OCEAN7-304-0616641|  25.16  12.768  32.148  26.896 1490.2196 05:31:02.96M
2017-11-08T22:38:05.934Z|I-OCEAN7-304-0616641|  25.16  12.768  32.120  26.870 1490.1896 05:31:07.77M
2017-11-08T22:38:11.002Z|I-OCEAN7-304-0616641|  25.10  12.768  32.079  26.832 1490.1443 05:31:12.83M
2017-11-08T22:38:16.063Z|I-OCEAN7-304-0616641|  25.19  12.764  32.126  26.878 1490.1882 05:31:17.90M
2017-11-08T22:38:21.126Z|I-OCEAN7-304-0616641|  25.19  12.766  32.094  26.847 1490.1560 05:31:22.96M
2017-11-08T22:38:26.193Z|I-OCEAN7-304-0616641|  25.19  12.766  32.093  26.846 1490.1561 05:31:28.04M
2017-11-08T22:38:31.259Z|I-OCEAN7-304-0616641|  25.18  12.766  32.031  26.789 1490.0891 05:31:33.11M
2017-11-08T22:38:36.325Z|I-OCEAN7-304-0616641|  25.16  12.767  32.075  26.829 1490.1376 05:31:38.17M
2017-11-08T22:38:41.388Z|I-OCEAN7-304-0616641|  25.10  12.767  32.114  26.865 1490.1798 05:31:43.24M
2017-11-08T22:38:46.454Z|I-OCEAN7-304-0616641|  25.25  12.768  32.197  26.941 1490.2748 05:31:48.30M
2017-11-08T22:38:51.516Z|I-OCEAN7-304-0616641|  25.12  12.768  32.254  26.994 1490.3368 05:31:53.37M
2017-11-08T22:38:56.582Z|I-OCEAN7-304-0616641|  25.14  12.769  32.221  26.963 1490.3019 05:31:58.43M