2017-11-08T22:36:04.640Z|I-OCEAN7-304-0616641|  25.23  12.766  32.043  26.800 1490.1030 05:29:06.47M
2017-11-08T22:36:09.704Z|I-OCEAN7-304-0616641|  25.21  12.766  32.107  26.859 1490.1716 05:29:11.54M
2017-11-08T22:36:14.768Z|I-OCEAN7-304-0616641|  25.21  12.766  32.107  26.859 1490.1718 05:29:16.60M
2017-11-08T22:36:19.833Z|I-OCEAN7-304-0616641|  25.21  12.766  32.073  26.828 1490.1333 05:29:21.66M
2017-11-08T22:36:24.898Z|I-OCEAN7-304-0616641|  25.21  12.766  32.073  26.827 1490.1333 05:29:26.73M
2017-11-08T22:36:29.962Z|I-OCEAN7-304-0616641|  25.23  12.766  32.072  26.827 1490.1331 05:29:31.79M
2017-11-08T22:36:35.026Z|I-OCEAN7-304-0616641|  25.18  12.766  32.061  26.816 1490.1196 05:29:36.86M
2017-11-08T22:36:40.094Z|I-OCEAN7-304-0616641|  25.18  12.766  32.029  26.786 1490.0846 05:29:41.92M
2017-11-08T22:36:45.159Z|I-OCEAN7-304-0616641|  25.17  12.766  32.055  26.810 1490.1132 05:29:47.01M
2017-11-08T22:36:50.224Z|I-OCEAN7-304-0616641|  25.17  12.766  32.143  26.892 1490.2102 05:29:52.07M
2017-11-08T22:36:55.287Z|I-OCEAN7-304-0616641|  25.17  12.766  32.111  26.862 1490.1754 05:29:57.13M