2017-11-08T22:34:03.345Z|I-OCEAN7-304-0616641|  25.20  12.765  32.067  26.822 1490.1256 05:27:05.18M
2017-11-08T22:34:08.412Z|I-OCEAN7-304-0616641|  25.20  12.766  32.029  26.787 1490.0856 05:27:10.24M
2017-11-08T22:34:13.476Z|I-OCEAN7-304-0616641|  25.24  12.766  32.085  26.838 1490.1484 05:27:15.31M
2017-11-08T22:34:18.540Z|I-OCEAN7-304-0616641|  25.23  12.767  32.044  26.800 1490.1049 05:27:20.37M
2017-11-08T22:34:23.606Z|I-OCEAN7-304-0616641|  25.21  12.767  32.044  26.800 1490.1044 05:27:25.43M
2017-11-08T22:34:28.669Z|I-OCEAN7-304-0616641|  25.18  12.770  31.953  26.714 1490.0133 05:27:30.50M
2017-11-08T22:34:33.733Z|I-OCEAN7-304-0616641|  25.18  12.770  31.913  26.676 1489.9692 05:27:35.56M
2017-11-08T22:34:38.797Z|I-OCEAN7-304-0616641|  25.17  12.770  31.904  26.668 1489.9594 05:27:40.62M
2017-11-08T22:34:43.866Z|I-OCEAN7-304-0616641|  25.17  12.770  31.956  26.716 1490.0171 05:27:45.69M
2017-11-08T22:34:48.928Z|I-OCEAN7-304-0616641|  25.22  12.770  31.998  26.755 1490.0638 05:27:50.75M
2017-11-08T22:34:53.994Z|I-OCEAN7-304-0616641|  25.23  12.770  32.039  26.793 1490.1090 05:27:55.82M
2017-11-08T22:34:59.058Z|I-OCEAN7-304-0616641|  25.21  12.770  32.079  26.829 1490.1512 05:28:00.88M