2017-11-08T22:32:02.053Z|I-OCEAN7-304-0616641| 25.29 12.768 31.954 26.715 1490.0116 05:25:03.88M 2017-11-08T22:32:07.116Z|I-OCEAN7-304-0616641| 25.22 12.769 32.018 26.774 1490.0812 05:25:08.93M 2017-11-08T22:32:12.182Z|I-OCEAN7-304-0616641| 25.27 12.769 32.067 26.819 1490.1368 05:25:14.01M 2017-11-08T22:32:17.247Z|I-OCEAN7-304-0616641| 25.18 12.770 32.038 26.792 1490.1055 05:25:19.08M 2017-11-08T22:32:22.310Z|I-OCEAN7-304-0616641| 25.24 12.770 32.070 26.822 1490.1429 05:25:24.14M 2017-11-08T22:32:27.374Z|I-OCEAN7-304-0616641| 25.18 12.771 32.070 26.821 1490.1433 05:25:29.20M 2017-11-08T22:32:32.443Z|I-OCEAN7-304-0616641| 25.27 12.771 32.107 26.855 1490.1855 05:25:34.27M 2017-11-08T22:32:37.504Z|I-OCEAN7-304-0616641| 25.22 12.771 32.070 26.821 1490.1434 05:25:39.33M 2017-11-08T22:32:42.568Z|I-OCEAN7-304-0616641| 25.22 12.770 32.018 26.774 1490.0861 05:25:44.39M 2017-11-08T22:32:47.635Z|I-OCEAN7-304-0616641| 25.22 12.770 32.026 26.781 1490.0935 05:25:49.46M 2017-11-08T22:32:52.701Z|I-OCEAN7-304-0616641| 25.22 12.769 32.079 26.830 1490.1500 05:25:54.52M 2017-11-08T22:32:57.765Z|I-OCEAN7-304-0616641| 25.22 12.770 32.086 26.836 1490.1594 05:25:59.59M