2017-11-08T22:29:00.242Z|I-OCEAN7-304-0616641|  25.28  12.771  31.980  26.737 1490.0468 05:22:02.32M
2017-11-08T22:29:05.308Z|I-OCEAN7-304-0616641|  25.26  12.771  31.970  26.729 1490.0348 05:22:07.12M
2017-11-08T22:29:10.371Z|I-OCEAN7-304-0616641|  25.37  12.770  31.986  26.744 1490.0531 05:22:12.19M
2017-11-08T22:29:15.433Z|I-OCEAN7-304-0616641|  25.26  12.770  32.025  26.780 1490.0938 05:22:17.25M
2017-11-08T22:29:20.240Z|I-OCEAN7-304-0616641|  25.27  12.770  32.025  26.780 1490.0934 05:22:22.31M
2017-11-08T22:29:25.304Z|I-OCEAN7-304-0616641|  25.28  12.770  31.989  26.746 1490.0538 05:22:27.12M
2017-11-08T22:29:30.371Z|I-OCEAN7-304-0616641|  25.28  12.770  31.988  26.746 1490.0533 05:22:32.19M
2017-11-08T22:29:35.432Z|I-OCEAN7-304-0616641|  25.34  12.770  32.032  26.786 1490.1024 05:22:37.25M
2017-11-08T22:29:40.498Z|I-OCEAN7-304-0616641|  25.34  12.770  32.006  26.762 1490.0737 05:22:42.31M
2017-11-08T22:29:45.563Z|I-OCEAN7-304-0616641|  25.25  12.770  32.029  26.784 1490.0975 05:22:47.38M
2017-11-08T22:29:50.629Z|I-OCEAN7-304-0616641|  25.30  12.770  32.127  26.875 1490.2041 05:22:52.44M
2017-11-08T22:29:55.693Z|I-OCEAN7-304-0616641|  25.30  12.769  32.152  26.898 1490.2302 05:22:57.50M