2017-11-08T22:29:00.242Z|I-OCEAN7-304-0616641| 25.28 12.771 31.980 26.737 1490.0468 05:22:02.32M 2017-11-08T22:29:05.308Z|I-OCEAN7-304-0616641| 25.26 12.771 31.970 26.729 1490.0348 05:22:07.12M 2017-11-08T22:29:10.371Z|I-OCEAN7-304-0616641| 25.37 12.770 31.986 26.744 1490.0531 05:22:12.19M 2017-11-08T22:29:15.433Z|I-OCEAN7-304-0616641| 25.26 12.770 32.025 26.780 1490.0938 05:22:17.25M 2017-11-08T22:29:20.240Z|I-OCEAN7-304-0616641| 25.27 12.770 32.025 26.780 1490.0934 05:22:22.31M 2017-11-08T22:29:25.304Z|I-OCEAN7-304-0616641| 25.28 12.770 31.989 26.746 1490.0538 05:22:27.12M 2017-11-08T22:29:30.371Z|I-OCEAN7-304-0616641| 25.28 12.770 31.988 26.746 1490.0533 05:22:32.19M 2017-11-08T22:29:35.432Z|I-OCEAN7-304-0616641| 25.34 12.770 32.032 26.786 1490.1024 05:22:37.25M 2017-11-08T22:29:40.498Z|I-OCEAN7-304-0616641| 25.34 12.770 32.006 26.762 1490.0737 05:22:42.31M 2017-11-08T22:29:45.563Z|I-OCEAN7-304-0616641| 25.25 12.770 32.029 26.784 1490.0975 05:22:47.38M 2017-11-08T22:29:50.629Z|I-OCEAN7-304-0616641| 25.30 12.770 32.127 26.875 1490.2041 05:22:52.44M 2017-11-08T22:29:55.693Z|I-OCEAN7-304-0616641| 25.30 12.769 32.152 26.898 1490.2302 05:22:57.50M