2017-11-08T22:27:04.272Z|I-OCEAN7-304-0616641|  25.32  12.769  32.187  26.931 1490.2681 05:20:06.08M
2017-11-08T22:27:09.337Z|I-OCEAN7-304-0616641|  25.31  12.769  32.198  26.941 1490.2795 05:20:11.15M
2017-11-08T22:27:14.401Z|I-OCEAN7-304-0616641|  25.31  12.769  32.183  26.927 1490.2638 05:20:16.21M
2017-11-08T22:27:19.467Z|I-OCEAN7-304-0616641|  25.31  12.769  32.138  26.886 1490.2140 05:20:21.27M
2017-11-08T22:27:24.531Z|I-OCEAN7-304-0616641|  25.32  12.768  32.165  26.910 1490.2427 05:20:26.34M
2017-11-08T22:27:29.594Z|I-OCEAN7-304-0616641|  25.28  12.769  32.172  26.918 1490.2509 05:20:31.40M
2017-11-08T22:27:34.399Z|I-OCEAN7-304-0616641|  25.28  12.768  32.205  26.947 1490.2858 05:20:36.46M
2017-11-08T22:27:39.463Z|I-OCEAN7-304-0616641|  25.28  12.768  32.204  26.947 1490.2853 05:20:41.27M
2017-11-08T22:27:44.530Z|I-OCEAN7-304-0616641|  25.28  12.769  32.191  26.935 1490.2719 05:20:46.34M
2017-11-08T22:27:49.594Z|I-OCEAN7-304-0616641|  25.31  12.769  32.210  26.952 1490.2944 05:20:51.40M
2017-11-08T22:27:54.660Z|I-OCEAN7-304-0616641|  25.31  12.770  32.210  26.952 1490.2959 05:20:56.46M
2017-11-08T22:27:59.724Z|I-OCEAN7-304-0616641|  25.24  12.770  32.152  26.897 1490.2321 05:21:01.53M