2017-11-08T22:27:04.272Z|I-OCEAN7-304-0616641| 25.32 12.769 32.187 26.931 1490.2681 05:20:06.08M 2017-11-08T22:27:09.337Z|I-OCEAN7-304-0616641| 25.31 12.769 32.198 26.941 1490.2795 05:20:11.15M 2017-11-08T22:27:14.401Z|I-OCEAN7-304-0616641| 25.31 12.769 32.183 26.927 1490.2638 05:20:16.21M 2017-11-08T22:27:19.467Z|I-OCEAN7-304-0616641| 25.31 12.769 32.138 26.886 1490.2140 05:20:21.27M 2017-11-08T22:27:24.531Z|I-OCEAN7-304-0616641| 25.32 12.768 32.165 26.910 1490.2427 05:20:26.34M 2017-11-08T22:27:29.594Z|I-OCEAN7-304-0616641| 25.28 12.769 32.172 26.918 1490.2509 05:20:31.40M 2017-11-08T22:27:34.399Z|I-OCEAN7-304-0616641| 25.28 12.768 32.205 26.947 1490.2858 05:20:36.46M 2017-11-08T22:27:39.463Z|I-OCEAN7-304-0616641| 25.28 12.768 32.204 26.947 1490.2853 05:20:41.27M 2017-11-08T22:27:44.530Z|I-OCEAN7-304-0616641| 25.28 12.769 32.191 26.935 1490.2719 05:20:46.34M 2017-11-08T22:27:49.594Z|I-OCEAN7-304-0616641| 25.31 12.769 32.210 26.952 1490.2944 05:20:51.40M 2017-11-08T22:27:54.660Z|I-OCEAN7-304-0616641| 25.31 12.770 32.210 26.952 1490.2959 05:20:56.46M 2017-11-08T22:27:59.724Z|I-OCEAN7-304-0616641| 25.24 12.770 32.152 26.897 1490.2321 05:21:01.53M