2017-11-08T22:25:03.235Z|I-OCEAN7-304-0616641|  25.39  12.769  31.866  26.634 1489.9187 05:18:05.04M
2017-11-08T22:25:08.301Z|I-OCEAN7-304-0616641|  25.39  12.769  31.866  26.634 1489.9186 05:18:10.10M
2017-11-08T22:25:13.368Z|I-OCEAN7-304-0616641|  25.39  12.768  31.879  26.646 1489.9316 05:18:15.17M
2017-11-08T22:25:18.429Z|I-OCEAN7-304-0616641|  25.34  12.768  31.880  26.648 1489.9309 05:18:20.23M
2017-11-08T22:25:23.499Z|I-OCEAN7-304-0616641|  25.35  12.768  31.875  26.643 1489.9255 05:18:25.29M
2017-11-08T22:25:28.302Z|I-OCEAN7-304-0616641|  25.41  12.768  31.831  26.603 1489.8771 05:18:30.36M
2017-11-08T22:25:33.367Z|I-OCEAN7-304-0616641|  25.41  12.767  31.787  26.562 1489.8278 05:18:35.17M
2017-11-08T22:25:38.432Z|I-OCEAN7-304-0616641|  25.40  12.767  31.861  26.631 1489.9088 05:18:40.23M
2017-11-08T22:25:43.498Z|I-OCEAN7-304-0616641|  25.40  12.767  31.922  26.687 1489.9745 05:18:45.30M
2017-11-08T22:25:48.561Z|I-OCEAN7-304-0616641|  25.32  12.767  31.953  26.716 1490.0083 05:18:50.36M
2017-11-08T22:25:53.625Z|I-OCEAN7-304-0616641|  25.32  12.767  32.017  26.774 1490.0778 05:18:55.42M
2017-11-08T22:25:58.689Z|I-OCEAN7-304-0616641|  25.32  12.767  32.047  26.803 1490.1113 05:19:00.49M