2017-11-08T22:23:01.684Z|I-OCEAN7-304-0616641|  25.31  12.771  33.687  28.321 1491.9192 05:16:03.47M
2017-11-08T22:23:06.748Z|I-OCEAN7-304-0616641|  25.41  12.771  33.620  28.259 1491.8469 05:16:08.54M
2017-11-08T22:23:11.814Z|I-OCEAN7-304-0616641|  25.36  12.770  33.497  28.145 1491.7104 05:16:13.60M
2017-11-08T22:23:16.879Z|I-OCEAN7-304-0616641|  25.36  12.770  33.388  28.044 1491.5891 05:16:18.66M
2017-11-08T22:23:21.944Z|I-OCEAN7-304-0616641|  25.44  12.770  33.194  27.863 1491.3760 05:16:23.73M
2017-11-08T22:23:27.008Z|I-OCEAN7-304-0616641|  25.39  12.770  33.034  27.715 1491.1996 05:16:28.79M
2017-11-08T22:23:32.074Z|I-OCEAN7-304-0616641|  25.47  12.770  32.916  27.605 1491.0713 05:16:33.85M
2017-11-08T22:23:37.137Z|I-OCEAN7-304-0616641|  25.45  12.770  32.707  27.411 1490.8424 05:16:38.92M
2017-11-08T22:23:42.201Z|I-OCEAN7-304-0616641|  25.37  12.770  32.580  27.293 1490.7020 05:16:44.00M
2017-11-08T22:23:47.265Z|I-OCEAN7-304-0616641|  25.47  12.770  32.515  27.233 1490.6328 05:16:49.07M
2017-11-08T22:23:52.330Z|I-OCEAN7-304-0616641|  25.38  12.770  32.406  27.133 1490.5120 05:16:54.13M
2017-11-08T22:23:57.397Z|I-OCEAN7-304-0616641|  25.38  12.770  32.165  26.910 1490.2483 05:16:59.19M