2017-11-08T22:19:03.637Z|I-OCEAN7-304-0616641| 25.46 12.771 33.083 27.760 1491.2583 05:12:05.43M 2017-11-08T22:19:08.702Z|I-OCEAN7-304-0616641| 25.46 12.771 33.145 27.817 1491.3262 05:12:10.48M 2017-11-08T22:19:13.767Z|I-OCEAN7-304-0616641| 25.46 12.771 33.172 27.843 1491.3562 05:12:15.54M 2017-11-08T22:19:18.834Z|I-OCEAN7-304-0616641| 25.45 12.771 33.163 27.834 1491.3462 05:12:20.61M 2017-11-08T22:19:23.899Z|I-OCEAN7-304-0616641| 25.42 12.771 33.089 27.765 1491.2631 05:12:25.67M 2017-11-08T22:19:28.963Z|I-OCEAN7-304-0616641| 25.46 12.771 33.115 27.789 1491.2919 05:12:30.74M 2017-11-08T22:19:34.027Z|I-OCEAN7-304-0616641| 25.42 12.771 32.974 27.659 1491.1370 05:12:35.80M 2017-11-08T22:19:39.092Z|I-OCEAN7-304-0616641| 25.43 12.771 33.017 27.699 1491.1853 05:12:40.86M 2017-11-08T22:19:44.157Z|I-OCEAN7-304-0616641| 25.42 12.771 32.935 27.622 1491.0944 05:12:45.93M 2017-11-08T22:19:49.220Z|I-OCEAN7-304-0616641| 25.42 12.771 32.927 27.615 1491.0852 05:12:51.01M 2017-11-08T22:19:54.285Z|I-OCEAN7-304-0616641| 25.45 12.771 32.993 27.677 1491.1582 05:12:56.07M 2017-11-08T22:19:59.350Z|I-OCEAN7-304-0616641| 25.45 12.770 33.039 27.720 1491.2078 05:13:01.14M