2017-11-08T22:16:01.569Z|I-OCEAN7-304-0616641| 25.50 12.772 33.136 27.808 1491.3195 05:09:03.59M 2017-11-08T22:16:06.630Z|I-OCEAN7-304-0616641| 25.52 12.772 33.169 27.839 1491.3568 05:09:08.40M 2017-11-08T22:16:11.695Z|I-OCEAN7-304-0616641| 25.40 12.772 33.169 27.839 1491.3557 05:09:13.46M 2017-11-08T22:16:16.760Z|I-OCEAN7-304-0616641| 25.47 12.772 33.149 27.819 1491.3339 05:09:18.53M 2017-11-08T22:16:21.824Z|I-OCEAN7-304-0616641| 25.46 12.773 33.187 27.855 1491.3763 05:09:23.59M 2017-11-08T22:16:26.889Z|I-OCEAN7-304-0616641| 25.46 12.773 33.187 27.855 1491.3770 05:09:28.65M 2017-11-08T22:16:31.955Z|I-OCEAN7-304-0616641| 25.55 12.773 33.226 27.892 1491.4213 05:09:33.72M 2017-11-08T22:16:37.020Z|I-OCEAN7-304-0616641| 25.47 12.773 33.115 27.788 1491.2971 05:09:38.78M 2017-11-08T22:16:42.082Z|I-OCEAN7-304-0616641| 25.48 12.772 33.121 27.795 1491.3029 05:09:43.85M 2017-11-08T22:16:47.149Z|I-OCEAN7-304-0616641| 25.48 12.771 33.137 27.810 1491.3192 05:09:48.91M 2017-11-08T22:16:51.955Z|I-OCEAN7-304-0616641| 25.53 12.771 33.116 27.790 1491.2948 05:09:53.97M 2017-11-08T22:16:57.015Z|I-OCEAN7-304-0616641| 25.48 12.771 33.065 27.743 1491.2379 05:09:58.78M