2017-11-08T22:14:00.271Z|I-OCEAN7-304-0616641|  25.54  12.770  32.956  27.643 1491.1165 05:07:02.04M
2017-11-08T22:14:05.332Z|I-OCEAN7-304-0616641|  25.47  12.770  32.956  27.642 1491.1168 05:07:07.10M
2017-11-08T22:14:10.401Z|I-OCEAN7-304-0616641|  25.52  12.771  32.964  27.650 1491.1276 05:07:12.16M
2017-11-08T22:14:15.465Z|I-OCEAN7-304-0616641|  25.52  12.771  32.945  27.631 1491.1073 05:07:17.23M
2017-11-08T22:14:20.529Z|I-OCEAN7-304-0616641|  25.52  12.772  32.944  27.630 1491.1083 05:07:22.29M
2017-11-08T22:14:25.596Z|I-OCEAN7-304-0616641|  25.52  12.772  32.964  27.648 1491.1305 05:07:27.36M
2017-11-08T22:14:30.662Z|I-OCEAN7-304-0616641|  25.42  12.772  32.955  27.640 1491.1199 05:07:32.42M
2017-11-08T22:14:35.725Z|I-OCEAN7-304-0616641|  25.48  12.772  32.979  27.662 1491.1476 05:07:37.49M
2017-11-08T22:14:40.787Z|I-OCEAN7-304-0616641|  25.50  12.773  33.091  27.765 1491.2715 05:07:42.55M
2017-11-08T22:14:45.853Z|I-OCEAN7-304-0616641|  25.50  12.773  33.142  27.813 1491.3289 05:07:47.61M
2017-11-08T22:14:50.920Z|I-OCEAN7-304-0616641|  25.51  12.773  33.150  27.820 1491.3375 05:07:52.68M
2017-11-08T22:14:55.984Z|I-OCEAN7-304-0616641|  25.51  12.773  33.127  27.798 1491.3126 05:07:57.74M