2017-11-08T22:12:04.301Z|I-OCEAN7-304-0616641|  25.57  12.771  32.813  27.509 1490.9634 05:05:06.06M
2017-11-08T22:12:09.365Z|I-OCEAN7-304-0616641|  25.55  12.771  32.787  27.485 1490.9342 05:05:11.13M
2017-11-08T22:12:14.430Z|I-OCEAN7-304-0616641|  25.55  12.771  32.853  27.546 1491.0065 05:05:16.19M
2017-11-08T22:12:19.495Z|I-OCEAN7-304-0616641|  25.55  12.771  32.889  27.580 1491.0465 05:05:21.25M
2017-11-08T22:12:24.560Z|I-OCEAN7-304-0616641|  25.49  12.770  32.955  27.641 1491.1169 05:05:26.32M
2017-11-08T22:12:29.624Z|I-OCEAN7-304-0616641|  25.51  12.770  33.031  27.712 1491.1998 05:05:31.38M
2017-11-08T22:12:34.430Z|I-OCEAN7-304-0616641|  25.51  12.770  33.032  27.712 1491.2000 05:05:36.44M
2017-11-08T22:12:39.491Z|I-OCEAN7-304-0616641|  25.53  12.770  33.047  27.727 1491.2172 05:05:41.25M
2017-11-08T22:12:44.562Z|I-OCEAN7-304-0616641|  25.52  12.770  33.109  27.785 1491.2844 05:05:46.31M
2017-11-08T22:12:49.626Z|I-OCEAN7-304-0616641|  25.46  12.770  33.018  27.700 1491.1833 05:05:51.38M
2017-11-08T22:12:54.689Z|I-OCEAN7-304-0616641|  25.51  12.769  32.972  27.658 1491.1323 05:05:56.45M
2017-11-08T22:12:59.753Z|I-OCEAN7-304-0616641|  25.52  12.769  33.034  27.716 1491.1992 05:06:01.51M