2017-11-08T22:10:03.008Z|I-OCEAN7-304-0616641|  25.59  12.774  32.736  27.436 1490.8866 05:03:04.75M
2017-11-08T22:10:08.070Z|I-OCEAN7-304-0616641|  25.55  12.774  32.765  27.462 1490.9174 05:03:09.81M
2017-11-08T22:10:13.136Z|I-OCEAN7-304-0616641|  25.55  12.774  32.765  27.462 1490.9186 05:03:14.87M
2017-11-08T22:10:18.201Z|I-OCEAN7-304-0616641|  25.56  12.774  32.865  27.555 1491.0281 05:03:19.94M
2017-11-08T22:10:23.267Z|I-OCEAN7-304-0616641|  25.56  12.774  32.929  27.615 1491.0991 05:03:25.02M
2017-11-08T22:10:28.330Z|I-OCEAN7-304-0616641|  25.56  12.774  33.005  27.685 1491.1810 05:03:30.09M
2017-11-08T22:10:33.136Z|I-OCEAN7-304-0616641|  25.56  12.773  32.977  27.660 1491.1498 05:03:35.15M
2017-11-08T22:10:38.200Z|I-OCEAN7-304-0616641|  25.56  12.773  32.947  27.631 1491.1161 05:03:39.94M
2017-11-08T22:10:43.267Z|I-OCEAN7-304-0616641|  25.56  12.773  32.947  27.631 1491.1160 05:03:45.02M
2017-11-08T22:10:48.331Z|I-OCEAN7-304-0616641|  25.56  12.773  32.989  27.670 1491.1620 05:03:50.09M
2017-11-08T22:10:53.396Z|I-OCEAN7-304-0616641|  25.56  12.773  33.016  27.696 1491.1919 05:03:55.15M
2017-11-08T22:10:58.460Z|I-OCEAN7-304-0616641|  25.56  12.773  33.045  27.722 1491.2236 05:04:00.22M