2017-11-08T22:01:01.596Z|I-OCEAN7-304-0616641|  25.66  12.773  32.621  27.329 1490.7582 04:54:03.31M
2017-11-08T22:01:06.661Z|I-OCEAN7-304-0616641|  25.66  12.773  32.550  27.264 1490.6807 04:54:08.38M
2017-11-08T22:01:11.725Z|I-OCEAN7-304-0616641|  25.66  12.772  32.587  27.299 1490.7206 04:54:13.44M
2017-11-08T22:01:16.788Z|I-OCEAN7-304-0616641|  25.66  12.772  32.707  27.410 1490.8514 04:54:18.51M
2017-11-08T22:01:21.854Z|I-OCEAN7-304-0616641|  25.67  12.772  32.707  27.410 1490.8506 04:54:23.57M
2017-11-08T22:01:26.920Z|I-OCEAN7-304-0616641|  25.70  12.772  32.707  27.410 1490.8517 04:54:28.63M
2017-11-08T22:01:31.984Z|I-OCEAN7-304-0616641|  25.67  12.772  32.754  27.454 1490.9039 04:54:33.70M
2017-11-08T22:01:37.048Z|I-OCEAN7-304-0616641|  25.67  12.772  32.725  27.426 1490.8719 04:54:38.76M
2017-11-08T22:01:42.114Z|I-OCEAN7-304-0616641|  25.67  12.772  32.694  27.398 1490.8380 04:54:43.82M
2017-11-08T22:01:47.181Z|I-OCEAN7-304-0616641|  25.62  12.773  32.662  27.367 1490.8021 04:54:48.89M
2017-11-08T22:01:52.241Z|I-OCEAN7-304-0616641|  25.67  12.773  32.624  27.333 1490.7622 04:54:53.95M
2017-11-08T22:01:57.306Z|I-OCEAN7-304-0616641|  25.67  12.773  32.599  27.309 1490.7346 04:54:59.03M