2017-11-08T22:01:01.596Z|I-OCEAN7-304-0616641| 25.66 12.773 32.621 27.329 1490.7582 04:54:03.31M 2017-11-08T22:01:06.661Z|I-OCEAN7-304-0616641| 25.66 12.773 32.550 27.264 1490.6807 04:54:08.38M 2017-11-08T22:01:11.725Z|I-OCEAN7-304-0616641| 25.66 12.772 32.587 27.299 1490.7206 04:54:13.44M 2017-11-08T22:01:16.788Z|I-OCEAN7-304-0616641| 25.66 12.772 32.707 27.410 1490.8514 04:54:18.51M 2017-11-08T22:01:21.854Z|I-OCEAN7-304-0616641| 25.67 12.772 32.707 27.410 1490.8506 04:54:23.57M 2017-11-08T22:01:26.920Z|I-OCEAN7-304-0616641| 25.70 12.772 32.707 27.410 1490.8517 04:54:28.63M 2017-11-08T22:01:31.984Z|I-OCEAN7-304-0616641| 25.67 12.772 32.754 27.454 1490.9039 04:54:33.70M 2017-11-08T22:01:37.048Z|I-OCEAN7-304-0616641| 25.67 12.772 32.725 27.426 1490.8719 04:54:38.76M 2017-11-08T22:01:42.114Z|I-OCEAN7-304-0616641| 25.67 12.772 32.694 27.398 1490.8380 04:54:43.82M 2017-11-08T22:01:47.181Z|I-OCEAN7-304-0616641| 25.62 12.773 32.662 27.367 1490.8021 04:54:48.89M 2017-11-08T22:01:52.241Z|I-OCEAN7-304-0616641| 25.67 12.773 32.624 27.333 1490.7622 04:54:53.95M 2017-11-08T22:01:57.306Z|I-OCEAN7-304-0616641| 25.67 12.773 32.599 27.309 1490.7346 04:54:59.03M