2017-11-08T21:59:00.561Z|I-OCEAN7-304-0616641| 25.67 12.773 32.649 27.356 1490.7899 04:52:02.28M 2017-11-08T21:59:05.625Z|I-OCEAN7-304-0616641| 25.66 12.773 32.611 27.321 1490.7483 04:52:07.34M 2017-11-08T21:59:10.692Z|I-OCEAN7-304-0616641| 25.67 12.773 32.658 27.365 1490.7998 04:52:12.40M 2017-11-08T21:59:15.756Z|I-OCEAN7-304-0616641| 25.69 12.773 32.571 27.284 1490.7045 04:52:17.47M 2017-11-08T21:59:20.821Z|I-OCEAN7-304-0616641| 25.69 12.773 32.485 27.204 1490.6113 04:52:22.53M 2017-11-08T21:59:25.885Z|I-OCEAN7-304-0616641| 25.61 12.773 32.535 27.250 1490.6638 04:52:27.59M 2017-11-08T21:59:30.951Z|I-OCEAN7-304-0616641| 25.67 12.773 32.576 27.288 1490.7097 04:52:32.66M 2017-11-08T21:59:35.755Z|I-OCEAN7-304-0616641| 25.66 12.773 32.605 27.315 1490.7424 04:52:37.72M 2017-11-08T21:59:40.820Z|I-OCEAN7-304-0616641| 25.71 12.773 32.636 27.343 1490.7764 04:52:42.53M 2017-11-08T21:59:45.885Z|I-OCEAN7-304-0616641| 25.71 12.773 32.669 27.374 1490.8124 04:52:47.59M 2017-11-08T21:59:50.687Z|I-OCEAN7-304-0616641| 25.71 12.773 32.573 27.285 1490.7068 04:52:52.66M 2017-11-08T21:59:55.751Z|I-OCEAN7-304-0616641| 25.70 12.773 32.572 27.284 1490.7058 04:52:57.47M