2017-11-08T21:57:04.072Z|I-OCEAN7-304-0616641| 25.73 12.775 32.726 27.425 1490.8810 04:50:05.77M 2017-11-08T21:57:09.136Z|I-OCEAN7-304-0616641| 25.73 12.775 32.702 27.404 1490.8545 04:50:10.83M 2017-11-08T21:57:14.201Z|I-OCEAN7-304-0616641| 25.78 12.775 32.696 27.397 1490.8474 04:50:15.90M 2017-11-08T21:57:19.266Z|I-OCEAN7-304-0616641| 25.73 12.774 32.694 27.396 1490.8445 04:50:20.96M 2017-11-08T21:57:24.330Z|I-OCEAN7-304-0616641| 25.73 12.774 32.612 27.320 1490.7538 04:50:26.04M 2017-11-08T21:57:29.394Z|I-OCEAN7-304-0616641| 25.77 12.774 32.620 27.328 1490.7629 04:50:31.11M 2017-11-08T21:57:34.460Z|I-OCEAN7-304-0616641| 25.67 12.774 32.621 27.329 1490.7618 04:50:36.17M 2017-11-08T21:57:39.525Z|I-OCEAN7-304-0616641| 25.72 12.774 32.674 27.378 1490.8203 04:50:41.24M 2017-11-08T21:57:44.588Z|I-OCEAN7-304-0616641| 25.67 12.774 32.683 27.386 1490.8293 04:50:46.30M 2017-11-08T21:57:49.655Z|I-OCEAN7-304-0616641| 25.69 12.774 32.680 27.384 1490.8270 04:50:51.36M 2017-11-08T21:57:54.720Z|I-OCEAN7-304-0616641| 25.70 12.774 32.646 27.352 1490.7899 04:50:56.43M 2017-11-08T21:57:59.785Z|I-OCEAN7-304-0616641| 25.70 12.774 32.588 27.298 1490.7257 04:51:01.49M