2017-11-08T21:55:02.515Z|I-OCEAN7-304-0616641| 25.81 12.774 32.632 27.338 1490.7769 04:48:04.22M 2017-11-08T21:55:07.581Z|I-OCEAN7-304-0616641| 25.80 12.774 32.624 27.331 1490.7677 04:48:09.28M 2017-11-08T21:55:12.645Z|I-OCEAN7-304-0616641| 25.80 12.774 32.609 27.317 1490.7501 04:48:14.35M 2017-11-08T21:55:17.713Z|I-OCEAN7-304-0616641| 25.71 12.774 32.570 27.282 1490.7065 04:48:19.41M 2017-11-08T21:55:22.777Z|I-OCEAN7-304-0616641| 25.72 12.774 32.612 27.321 1490.7517 04:48:24.48M 2017-11-08T21:55:27.839Z|I-OCEAN7-304-0616641| 25.78 12.773 32.646 27.352 1490.7899 04:48:29.54M 2017-11-08T21:55:32.906Z|I-OCEAN7-304-0616641| 25.78 12.773 32.646 27.352 1490.7896 04:48:34.60M 2017-11-08T21:55:37.968Z|I-OCEAN7-304-0616641| 25.79 12.773 32.690 27.393 1490.8374 04:48:39.67M 2017-11-08T21:55:43.037Z|I-OCEAN7-304-0616641| 25.73 12.773 32.668 27.373 1490.8126 04:48:44.73M 2017-11-08T21:55:48.098Z|I-OCEAN7-304-0616641| 25.82 12.774 32.620 27.328 1490.7631 04:48:49.79M 2017-11-08T21:55:53.160Z|I-OCEAN7-304-0616641| 25.82 12.774 32.612 27.320 1490.7549 04:48:54.85M 2017-11-08T21:55:58.228Z|I-OCEAN7-304-0616641| 25.76 12.774 32.610 27.318 1490.7527 04:48:59.92M