2017-11-08T21:52:00.966Z|I-OCEAN7-304-0616641|  25.80  12.774  32.600  27.309 1490.7421 04:45:02.65M
2017-11-08T21:52:06.030Z|I-OCEAN7-304-0616641|  25.80  12.777  32.590  27.298 1490.7389 04:45:07.71M
2017-11-08T21:52:11.092Z|I-OCEAN7-304-0616641|  25.83  12.777  32.630  27.335 1490.7827 04:45:12.78M
2017-11-08T21:52:16.161Z|I-OCEAN7-304-0616641|  25.83  12.777  32.631  27.336 1490.7822 04:45:17.84M
2017-11-08T21:52:21.225Z|I-OCEAN7-304-0616641|  25.80  12.776  32.614  27.321 1490.7625 04:45:22.90M
2017-11-08T21:52:26.289Z|I-OCEAN7-304-0616641|  25.75  12.776  32.550  27.262 1490.6907 04:45:27.97M
2017-11-08T21:52:31.349Z|I-OCEAN7-304-0616641|  25.80  12.776  32.558  27.270 1490.6998 04:45:33.05M
2017-11-08T21:52:36.417Z|I-OCEAN7-304-0616641|  25.80  12.775  32.559  27.270 1490.7002 04:45:38.11M
2017-11-08T21:52:41.480Z|I-OCEAN7-304-0616641|  25.80  12.775  32.559  27.271 1490.7001 04:45:43.18M
2017-11-08T21:52:46.548Z|I-OCEAN7-304-0616641|  25.80  12.775  32.548  27.260 1490.6863 04:45:48.24M
2017-11-08T21:52:51.614Z|I-OCEAN7-304-0616641|  25.77  12.775  32.546  27.258 1490.6840 04:45:53.31M
2017-11-08T21:52:56.416Z|I-OCEAN7-304-0616641|  25.71  12.775  32.545  27.258 1490.6833 04:45:58.37M