2017-11-08T21:44:00.590Z|I-OCEAN7-304-0616641| 25.89 12.776 32.133 26.875 1490.2375 04:37:02.26M 2017-11-08T21:44:05.653Z|I-OCEAN7-304-0616641| 25.90 12.776 32.235 26.969 1490.3491 04:37:07.32M 2017-11-08T21:44:10.719Z|I-OCEAN7-304-0616641| 25.90 12.776 32.234 26.969 1490.3483 04:37:12.38M 2017-11-08T21:44:15.782Z|I-OCEAN7-304-0616641| 25.89 12.777 32.267 26.999 1490.3848 04:37:17.45M 2017-11-08T21:44:20.851Z|I-OCEAN7-304-0616641| 25.89 12.777 32.267 26.999 1490.3855 04:37:22.51M 2017-11-08T21:44:25.915Z|I-OCEAN7-304-0616641| 25.89 12.778 32.342 27.068 1490.4698 04:37:27.58M 2017-11-08T21:44:30.979Z|I-OCEAN7-304-0616641| 25.89 12.778 32.371 27.094 1490.5028 04:37:32.64M 2017-11-08T21:44:36.043Z|I-OCEAN7-304-0616641| 25.88 12.778 32.333 27.059 1490.4612 04:37:37.70M 2017-11-08T21:44:41.110Z|I-OCEAN7-304-0616641| 25.88 12.778 32.257 26.989 1490.3783 04:37:42.77M 2017-11-08T21:44:46.175Z|I-OCEAN7-304-0616641| 25.88 12.778 32.206 26.941 1490.3212 04:37:47.83M 2017-11-08T21:44:51.238Z|I-OCEAN7-304-0616641| 25.92 12.778 32.232 26.966 1490.3512 04:37:52.89M 2017-11-08T21:44:56.302Z|I-OCEAN7-304-0616641| 25.91 12.778 32.253 26.985 1490.3733 04:37:57.96M