2017-11-08T21:39:03.067Z|I-OCEAN7-304-0616641| 26.04 12.773 30.864 25.708 1488.8490 04:32:04.71M 2017-11-08T21:39:08.131Z|I-OCEAN7-304-0616641| 26.02 12.773 30.865 25.708 1488.8501 04:32:09.77M 2017-11-08T21:39:13.195Z|I-OCEAN7-304-0616641| 26.02 12.774 30.904 25.743 1488.8927 04:32:14.83M 2017-11-08T21:39:18.001Z|I-OCEAN7-304-0616641| 26.02 12.774 30.911 25.750 1488.9015 04:32:19.90M 2017-11-08T21:39:23.068Z|I-OCEAN7-304-0616641| 26.02 12.774 30.912 25.751 1488.9033 04:32:24.71M 2017-11-08T21:39:28.131Z|I-OCEAN7-304-0616641| 25.96 12.775 30.879 25.721 1488.8682 04:32:29.77M 2017-11-08T21:39:33.197Z|I-OCEAN7-304-0616641| 26.00 12.775 30.886 25.726 1488.8772 04:32:34.84M 2017-11-08T21:39:38.262Z|I-OCEAN7-304-0616641| 25.99 12.775 30.887 25.727 1488.8792 04:32:39.90M 2017-11-08T21:39:43.325Z|I-OCEAN7-304-0616641| 25.94 12.775 30.927 25.763 1488.9211 04:32:44.96M 2017-11-08T21:39:48.391Z|I-OCEAN7-304-0616641| 25.99 12.776 30.927 25.763 1488.9233 04:32:50.05M 2017-11-08T21:39:53.456Z|I-OCEAN7-304-0616641| 25.94 12.776 30.862 25.704 1488.8536 04:32:55.11M 2017-11-08T21:39:58.519Z|I-OCEAN7-304-0616641| 25.99 12.777 30.899 25.738 1488.8956 04:33:00.18M