2017-11-08T21:39:03.067Z|I-OCEAN7-304-0616641|  26.04  12.773  30.864  25.708 1488.8490 04:32:04.71M
2017-11-08T21:39:08.131Z|I-OCEAN7-304-0616641|  26.02  12.773  30.865  25.708 1488.8501 04:32:09.77M
2017-11-08T21:39:13.195Z|I-OCEAN7-304-0616641|  26.02  12.774  30.904  25.743 1488.8927 04:32:14.83M
2017-11-08T21:39:18.001Z|I-OCEAN7-304-0616641|  26.02  12.774  30.911  25.750 1488.9015 04:32:19.90M
2017-11-08T21:39:23.068Z|I-OCEAN7-304-0616641|  26.02  12.774  30.912  25.751 1488.9033 04:32:24.71M
2017-11-08T21:39:28.131Z|I-OCEAN7-304-0616641|  25.96  12.775  30.879  25.721 1488.8682 04:32:29.77M
2017-11-08T21:39:33.197Z|I-OCEAN7-304-0616641|  26.00  12.775  30.886  25.726 1488.8772 04:32:34.84M
2017-11-08T21:39:38.262Z|I-OCEAN7-304-0616641|  25.99  12.775  30.887  25.727 1488.8792 04:32:39.90M
2017-11-08T21:39:43.325Z|I-OCEAN7-304-0616641|  25.94  12.775  30.927  25.763 1488.9211 04:32:44.96M
2017-11-08T21:39:48.391Z|I-OCEAN7-304-0616641|  25.99  12.776  30.927  25.763 1488.9233 04:32:50.05M
2017-11-08T21:39:53.456Z|I-OCEAN7-304-0616641|  25.94  12.776  30.862  25.704 1488.8536 04:32:55.11M
2017-11-08T21:39:58.519Z|I-OCEAN7-304-0616641|  25.99  12.777  30.899  25.738 1488.8956 04:33:00.18M