2017-11-08T21:35:00.998Z|I-OCEAN7-304-0616641| 26.01 12.778 30.949 25.782 1488.9542 04:28:02.63M 2017-11-08T21:35:06.063Z|I-OCEAN7-304-0616641| 26.01 12.778 30.919 25.755 1488.9216 04:28:07.69M 2017-11-08T21:35:11.131Z|I-OCEAN7-304-0616641| 26.09 12.778 30.930 25.765 1488.9341 04:28:12.76M 2017-11-08T21:35:16.191Z|I-OCEAN7-304-0616641| 26.04 12.778 30.914 25.750 1488.9150 04:28:17.82M 2017-11-08T21:35:21.255Z|I-OCEAN7-304-0616641| 26.04 12.777 30.924 25.760 1488.9254 04:28:22.88M 2017-11-08T21:35:26.062Z|I-OCEAN7-304-0616641| 26.05 12.777 30.861 25.702 1488.8555 04:28:27.94M 2017-11-08T21:35:31.128Z|I-OCEAN7-304-0616641| 26.04 12.777 30.803 25.649 1488.7924 04:28:32.76M 2017-11-08T21:35:36.191Z|I-OCEAN7-304-0616641| 26.03 12.777 30.777 25.625 1488.7632 04:28:37.82M 2017-11-08T21:35:41.257Z|I-OCEAN7-304-0616641| 26.03 12.777 30.828 25.672 1488.8185 04:28:42.88M 2017-11-08T21:35:46.323Z|I-OCEAN7-304-0616641| 26.00 12.777 30.898 25.736 1488.8943 04:28:47.95M 2017-11-08T21:35:51.385Z|I-OCEAN7-304-0616641| 26.04 12.777 31.007 25.837 1489.0142 04:28:53.03M 2017-11-08T21:35:56.447Z|I-OCEAN7-304-0616641| 26.04 12.776 31.096 25.919 1489.1099 04:28:58.09M