2017-11-08T21:35:00.998Z|I-OCEAN7-304-0616641|  26.01  12.778  30.949  25.782 1488.9542 04:28:02.63M
2017-11-08T21:35:06.063Z|I-OCEAN7-304-0616641|  26.01  12.778  30.919  25.755 1488.9216 04:28:07.69M
2017-11-08T21:35:11.131Z|I-OCEAN7-304-0616641|  26.09  12.778  30.930  25.765 1488.9341 04:28:12.76M
2017-11-08T21:35:16.191Z|I-OCEAN7-304-0616641|  26.04  12.778  30.914  25.750 1488.9150 04:28:17.82M
2017-11-08T21:35:21.255Z|I-OCEAN7-304-0616641|  26.04  12.777  30.924  25.760 1488.9254 04:28:22.88M
2017-11-08T21:35:26.062Z|I-OCEAN7-304-0616641|  26.05  12.777  30.861  25.702 1488.8555 04:28:27.94M
2017-11-08T21:35:31.128Z|I-OCEAN7-304-0616641|  26.04  12.777  30.803  25.649 1488.7924 04:28:32.76M
2017-11-08T21:35:36.191Z|I-OCEAN7-304-0616641|  26.03  12.777  30.777  25.625 1488.7632 04:28:37.82M
2017-11-08T21:35:41.257Z|I-OCEAN7-304-0616641|  26.03  12.777  30.828  25.672 1488.8185 04:28:42.88M
2017-11-08T21:35:46.323Z|I-OCEAN7-304-0616641|  26.00  12.777  30.898  25.736 1488.8943 04:28:47.95M
2017-11-08T21:35:51.385Z|I-OCEAN7-304-0616641|  26.04  12.777  31.007  25.837 1489.0142 04:28:53.03M
2017-11-08T21:35:56.447Z|I-OCEAN7-304-0616641|  26.04  12.776  31.096  25.919 1489.1099 04:28:58.09M