2017-11-08T21:33:04.508Z|I-OCEAN7-304-0616641|  26.05  12.775  31.184  26.000 1489.2030 04:26:06.14M
2017-11-08T21:33:09.573Z|I-OCEAN7-304-0616641|  26.05  12.776  31.128  25.948 1489.1425 04:26:11.21M
2017-11-08T21:33:14.639Z|I-OCEAN7-304-0616641|  26.05  12.776  31.062  25.888 1489.0708 04:26:16.27M
2017-11-08T21:33:19.700Z|I-OCEAN7-304-0616641|  26.00  12.775  30.998  25.829 1489.0006 04:26:21.33M
2017-11-08T21:33:24.767Z|I-OCEAN7-304-0616641|  26.02  12.776  30.977  25.809 1488.9778 04:26:26.40M
2017-11-08T21:33:29.833Z|I-OCEAN7-304-0616641|  25.98  12.776  30.895  25.734 1488.8881 04:26:31.46M
2017-11-08T21:33:34.898Z|I-OCEAN7-304-0616641|  26.09  12.775  30.738  25.590 1488.7189 04:26:36.53M
2017-11-08T21:33:39.962Z|I-OCEAN7-304-0616641|  26.09  12.776  30.687  25.543 1488.6637 04:26:41.59M
2017-11-08T21:33:45.026Z|I-OCEAN7-304-0616641|  26.05  12.776  30.732  25.584 1488.7118 04:26:46.65M
2017-11-08T21:33:50.090Z|I-OCEAN7-304-0616641|  26.09  12.776  30.803  25.649 1488.7897 04:26:51.71M
2017-11-08T21:33:55.158Z|I-OCEAN7-304-0616641|  26.09  12.776  30.937  25.772 1488.9359 04:26:56.78M