2017-11-08T21:31:03.213Z|I-OCEAN7-304-0616641|  26.11  12.776  30.854  25.696 1488.8479 04:24:04.83M
2017-11-08T21:31:08.326Z|I-OCEAN7-304-0616641|  26.05  12.776  30.853  25.695 1488.8464 04:24:09.89M
2017-11-08T21:31:13.342Z|I-OCEAN7-304-0616641|  26.01  12.776  30.779  25.627 1488.7648 04:24:15.02M
2017-11-08T21:31:18.406Z|I-OCEAN7-304-0616641|  26.03  12.776  30.779  25.627 1488.7648 04:24:20.04M
2017-11-08T21:31:23.472Z|I-OCEAN7-304-0616641|  26.03  12.777  30.778  25.625 1488.7643 04:24:25.10M
2017-11-08T21:31:28.536Z|I-OCEAN7-304-0616641|  26.03  12.777  30.862  25.703 1488.8563 04:24:30.17M
2017-11-08T21:31:33.602Z|I-OCEAN7-304-0616641|  26.04  12.777  30.891  25.730 1488.8888 04:24:35.23M
2017-11-08T21:31:38.664Z|I-OCEAN7-304-0616641|  26.04  12.777  30.935  25.770 1488.9364 04:24:40.29M
2017-11-08T21:31:43.729Z|I-OCEAN7-304-0616641|  26.04  12.777  30.935  25.770 1488.9365 04:24:45.36M
2017-11-08T21:31:48.797Z|I-OCEAN7-304-0616641|  26.05  12.777  30.906  25.743 1488.9050 04:24:50.42M
2017-11-08T21:31:53.859Z|I-OCEAN7-304-0616641|  26.05  12.777  30.967  25.799 1488.9708 04:24:55.49M
2017-11-08T21:31:58.924Z|I-OCEAN7-304-0616641|  26.05  12.777  31.018  25.846 1489.0258 04:25:00.55M