2017-11-08T21:24:02.835Z|I-OCEAN7-304-0616641| 26.18 12.776 34.297 28.887 1492.6194 04:17:04.43M 2017-11-08T21:24:07.898Z|I-OCEAN7-304-0616641| 26.16 12.776 34.377 28.961 1492.7069 04:17:09.50M 2017-11-08T21:24:12.961Z|I-OCEAN7-304-0616641| 26.16 12.776 34.429 29.009 1492.7653 04:17:14.56M 2017-11-08T21:24:18.028Z|I-OCEAN7-304-0616641| 26.16 12.776 34.422 29.003 1492.7568 04:17:19.62M 2017-11-08T21:24:23.094Z|I-OCEAN7-304-0616641| 26.18 12.776 34.352 28.938 1492.6791 04:17:24.69M 2017-11-08T21:24:28.157Z|I-OCEAN7-304-0616641| 26.18 12.776 34.304 28.893 1492.6255 04:17:29.75M 2017-11-08T21:24:33.222Z|I-OCEAN7-304-0616641| 26.11 12.775 34.187 28.784 1492.4957 04:17:34.82M 2017-11-08T21:24:38.288Z|I-OCEAN7-304-0616641| 26.13 12.775 34.048 28.655 1492.3423 04:17:39.88M 2017-11-08T21:24:43.353Z|I-OCEAN7-304-0616641| 26.10 12.775 34.010 28.619 1492.2991 04:17:44.94M 2017-11-08T21:24:48.419Z|I-OCEAN7-304-0616641| 26.06 12.775 34.017 28.626 1492.3064 04:17:50.03M 2017-11-08T21:24:53.481Z|I-OCEAN7-304-0616641| 26.12 12.775 34.125 28.726 1492.4264 04:17:55.09M 2017-11-08T21:24:58.548Z|I-OCEAN7-304-0616641| 26.12 12.776 34.203 28.798 1492.5134 04:18:00.15M