2017-11-08T21:20:01.806Z|I-OCEAN7-304-0616641|  26.17  12.776  32.752  27.449 1490.9194 04:13:03.40M
2017-11-08T21:20:06.868Z|I-OCEAN7-304-0616641|  26.17  12.776  32.963  27.644 1491.1509 04:13:08.46M
2017-11-08T21:20:11.934Z|I-OCEAN7-304-0616641|  26.20  12.776  33.217  27.880 1491.4299 04:13:13.52M
2017-11-08T21:20:17.000Z|I-OCEAN7-304-0616641|  26.21  12.776  33.478  28.123 1491.7177 04:13:18.59M
2017-11-08T21:20:22.063Z|I-OCEAN7-304-0616641|  26.20  12.776  33.705  28.334 1491.9672 04:13:23.65M
2017-11-08T21:20:27.131Z|I-OCEAN7-304-0616641|  26.20  12.776  33.869  28.487 1492.1473 04:13:28.71M
2017-11-08T21:20:31.932Z|I-OCEAN7-304-0616641|  26.13  12.775  34.040  28.647 1492.3337 04:13:33.78M
2017-11-08T21:20:36.998Z|I-OCEAN7-304-0616641|  26.13  12.775  34.149  28.748 1492.4521 04:13:38.58M
2017-11-08T21:20:42.062Z|I-OCEAN7-304-0616641|  26.13  12.775  34.193  28.790 1492.5007 04:13:43.65M
2017-11-08T21:20:47.130Z|I-OCEAN7-304-0616641|  26.11  12.775  34.193  28.790 1492.4999 04:13:48.71M
2017-11-08T21:20:52.195Z|I-OCEAN7-304-0616641|  26.17  12.774  34.193  28.790 1492.5005 04:13:53.78M
2017-11-08T21:20:57.259Z|I-OCEAN7-304-0616641|  26.18  12.774  34.232  28.826 1492.5430 04:13:58.84M