2017-11-08T21:18:00.253Z|I-OCEAN7-304-0616641| 26.20 12.776 32.054 26.803 1490.1559 04:11:01.82M 2017-11-08T21:18:05.315Z|I-OCEAN7-304-0616641| 26.26 12.776 32.173 26.912 1490.2875 04:11:06.89M 2017-11-08T21:18:10.378Z|I-OCEAN7-304-0616641| 26.24 12.776 32.236 26.970 1490.3561 04:11:11.95M 2017-11-08T21:18:15.444Z|I-OCEAN7-304-0616641| 26.24 12.773 32.270 27.004 1490.3833 04:11:17.03M 2017-11-08T21:18:20.510Z|I-OCEAN7-304-0616641| 26.23 12.772 32.191 26.932 1490.2966 04:11:22.10M 2017-11-08T21:18:25.573Z|I-OCEAN7-304-0616641| 26.17 12.772 32.159 26.902 1490.2596 04:11:27.16M 2017-11-08T21:18:30.640Z|I-OCEAN7-304-0616641| 26.12 12.772 32.159 26.902 1490.2584 04:11:32.23M 2017-11-08T21:18:35.705Z|I-OCEAN7-304-0616641| 26.20 12.772 32.118 26.864 1490.2146 04:11:37.29M 2017-11-08T21:18:40.770Z|I-OCEAN7-304-0616641| 26.18 12.772 32.216 26.955 1490.3212 04:11:42.36M 2017-11-08T21:18:45.835Z|I-OCEAN7-304-0616641| 26.24 12.772 32.293 27.026 1490.4060 04:11:47.42M 2017-11-08T21:18:50.899Z|I-OCEAN7-304-0616641| 26.17 12.772 32.347 27.077 1490.4642 04:11:52.48M 2017-11-08T21:18:55.965Z|I-OCEAN7-304-0616641| 26.19 12.772 32.442 27.164 1490.5697 04:11:57.55M