2017-11-08T21:18:00.253Z|I-OCEAN7-304-0616641|  26.20  12.776  32.054  26.803 1490.1559 04:11:01.82M
2017-11-08T21:18:05.315Z|I-OCEAN7-304-0616641|  26.26  12.776  32.173  26.912 1490.2875 04:11:06.89M
2017-11-08T21:18:10.378Z|I-OCEAN7-304-0616641|  26.24  12.776  32.236  26.970 1490.3561 04:11:11.95M
2017-11-08T21:18:15.444Z|I-OCEAN7-304-0616641|  26.24  12.773  32.270  27.004 1490.3833 04:11:17.03M
2017-11-08T21:18:20.510Z|I-OCEAN7-304-0616641|  26.23  12.772  32.191  26.932 1490.2966 04:11:22.10M
2017-11-08T21:18:25.573Z|I-OCEAN7-304-0616641|  26.17  12.772  32.159  26.902 1490.2596 04:11:27.16M
2017-11-08T21:18:30.640Z|I-OCEAN7-304-0616641|  26.12  12.772  32.159  26.902 1490.2584 04:11:32.23M
2017-11-08T21:18:35.705Z|I-OCEAN7-304-0616641|  26.20  12.772  32.118  26.864 1490.2146 04:11:37.29M
2017-11-08T21:18:40.770Z|I-OCEAN7-304-0616641|  26.18  12.772  32.216  26.955 1490.3212 04:11:42.36M
2017-11-08T21:18:45.835Z|I-OCEAN7-304-0616641|  26.24  12.772  32.293  27.026 1490.4060 04:11:47.42M
2017-11-08T21:18:50.899Z|I-OCEAN7-304-0616641|  26.17  12.772  32.347  27.077 1490.4642 04:11:52.48M
2017-11-08T21:18:55.965Z|I-OCEAN7-304-0616641|  26.19  12.772  32.442  27.164 1490.5697 04:11:57.55M