2017-11-08T21:11:00.394Z|I-OCEAN7-304-0616641|  26.34  12.780  34.772  29.327 1493.1566 04:04:01.94M
2017-11-08T21:11:05.458Z|I-OCEAN7-304-0616641|  26.25  12.777  34.850  29.401 1493.2352 04:04:07.03M
2017-11-08T21:11:10.521Z|I-OCEAN7-304-0616641|  26.31  12.777  34.871  29.422 1493.2589 04:04:12.09M
2017-11-08T21:11:15.587Z|I-OCEAN7-304-0616641|  26.31  12.777  34.897  29.447 1493.2867 04:04:17.15M
2017-11-08T21:11:20.651Z|I-OCEAN7-304-0616641|  26.33  12.776  34.903  29.452 1493.2916 04:04:22.22M
2017-11-08T21:11:25.717Z|I-OCEAN7-304-0616641|  26.27  12.775  34.904  29.454 1493.2899 04:04:27.28M
2017-11-08T21:11:30.780Z|I-OCEAN7-304-0616641|  26.28  12.775  34.933  29.481 1493.3220 04:04:32.35M
2017-11-08T21:11:35.844Z|I-OCEAN7-304-0616641|  26.28  12.774  34.910  29.461 1493.2959 04:04:37.41M
2017-11-08T21:11:40.911Z|I-OCEAN7-304-0616641|  26.28  12.774  34.918  29.468 1493.3038 04:04:42.47M
2017-11-08T21:11:45.972Z|I-OCEAN7-304-0616641|  26.26  12.774  34.890  29.441 1493.2719 04:04:47.54M
2017-11-08T21:11:51.040Z|I-OCEAN7-304-0616641|  26.22  12.774  34.899  29.450 1493.2817 04:04:52.60M
2017-11-08T21:11:56.103Z|I-OCEAN7-304-0616641|  26.29  12.775  34.898  29.449 1493.2830 04:04:57.66M