2017-11-08T21:07:02.605Z|I-OCEAN7-304-0616641|  26.30  12.773  34.409  28.993 1492.7368 04:00:04.16M
2017-11-08T21:07:07.671Z|I-OCEAN7-304-0616641|  26.30  12.773  34.408  28.992 1492.7365 04:00:09.22M
2017-11-08T21:07:12.735Z|I-OCEAN7-304-0616641|  26.30  12.773  34.406  28.990 1492.7338 04:00:14.29M
2017-11-08T21:07:17.800Z|I-OCEAN7-304-0616641|  26.29  12.773  34.444  29.026 1492.7764 04:00:19.35M
2017-11-08T21:07:22.866Z|I-OCEAN7-304-0616641|  26.29  12.773  34.433  29.016 1492.7644 04:00:24.41M
2017-11-08T21:07:27.932Z|I-OCEAN7-304-0616641|  26.29  12.773  34.391  28.976 1492.7167 04:00:29.48M
2017-11-08T21:07:32.995Z|I-OCEAN7-304-0616641|  26.34  12.773  34.342  28.931 1492.6639 04:00:34.54M
2017-11-08T21:07:38.057Z|I-OCEAN7-304-0616641|  26.34  12.773  34.378  28.964 1492.7039 04:00:39.61M
2017-11-08T21:07:43.123Z|I-OCEAN7-304-0616641|  26.34  12.773  34.379  28.964 1492.7053 04:00:44.67M
2017-11-08T21:07:48.189Z|I-OCEAN7-304-0616641|  26.34  12.774  34.375  28.961 1492.7026 04:00:49.73M
2017-11-08T21:07:53.251Z|I-OCEAN7-304-0616641|  26.33  12.774  34.396  28.980 1492.7260 04:00:54.80M
2017-11-08T21:07:58.317Z|I-OCEAN7-304-0616641|  26.33  12.774  34.396  28.979 1492.7264 04:00:59.86M