2017-11-08T21:00:03.007Z|I-OCEAN7-304-0616641|  26.34  12.778  37.120  31.536 1495.7660 03:53:04.53M
2017-11-08T21:00:08.072Z|I-OCEAN7-304-0616641|  26.34  12.777  37.080  31.498 1495.7194 03:53:09.59M
2017-11-08T21:00:13.137Z|I-OCEAN7-304-0616641|  26.38  12.777  37.079  31.498 1495.7189 03:53:14.66M
2017-11-08T21:00:18.204Z|I-OCEAN7-304-0616641|  26.37  12.776  36.879  31.310 1495.4939 03:53:19.72M
2017-11-08T21:00:23.269Z|I-OCEAN7-304-0616641|  26.43  12.776  36.562  31.011 1495.1394 03:53:24.79M
2017-11-08T21:00:28.332Z|I-OCEAN7-304-0616641|  26.38  12.775  36.182  30.653 1494.7123 03:53:29.85M
2017-11-08T21:00:33.398Z|I-OCEAN7-304-0616641|  26.38  12.775  35.806  30.301 1494.2928 03:53:34.92M
2017-11-08T21:00:38.462Z|I-OCEAN7-304-0616641|  26.43  12.774  35.411  29.930 1493.8522 03:53:40.00M
2017-11-08T21:00:43.527Z|I-OCEAN7-304-0616641|  26.34  12.774  35.026  29.570 1493.4231 03:53:45.06M
2017-11-08T21:00:48.592Z|I-OCEAN7-304-0616641|  26.35  12.774  34.799  29.357 1493.1722 03:53:50.13M
2017-11-08T21:00:53.655Z|I-OCEAN7-304-0616641|  26.32  12.774  34.614  29.184 1492.9670 03:53:55.19M
2017-11-08T21:00:58.719Z|I-OCEAN7-304-0616641|  26.32  12.774  34.485  29.063 1492.8239 03:54:00.25M