2017-11-08T20:58:01.713Z|I-OCEAN7-304-0616641|  26.41  12.777  37.085  31.504 1495.7255 03:51:03.24M
2017-11-08T20:58:06.778Z|I-OCEAN7-304-0616641|  26.41  12.777  37.105  31.523 1495.7491 03:51:08.30M
2017-11-08T20:58:11.842Z|I-OCEAN7-304-0616641|  26.41  12.777  37.096  31.514 1495.7394 03:51:13.37M
2017-11-08T20:58:16.905Z|I-OCEAN7-304-0616641|  26.40  12.777  37.081  31.500 1495.7223 03:51:18.43M
2017-11-08T20:58:21.970Z|I-OCEAN7-304-0616641|  26.40  12.777  37.080  31.499 1495.7200 03:51:23.49M
2017-11-08T20:58:27.038Z|I-OCEAN7-304-0616641|  26.40  12.776  37.111  31.528 1495.7534 03:51:28.55M
2017-11-08T20:58:32.102Z|I-OCEAN7-304-0616641|  26.34  12.779  37.118  31.533 1495.7678 03:51:33.62M
2017-11-08T20:58:37.166Z|I-OCEAN7-304-0616641|  26.41  12.779  37.120  31.534 1495.7706 03:51:38.68M
2017-11-08T20:58:42.228Z|I-OCEAN7-304-0616641|  26.35  12.779  37.120  31.535 1495.7711 03:51:43.75M
2017-11-08T20:58:47.294Z|I-OCEAN7-304-0616641|  26.37  12.779  37.121  31.536 1495.7720 03:51:48.81M
2017-11-08T20:58:52.361Z|I-OCEAN7-304-0616641|  26.37  12.779  37.114  31.529 1495.7631 03:51:53.87M
2017-11-08T20:58:57.425Z|I-OCEAN7-304-0616641|  26.38  12.779  37.065  31.483 1495.7075 03:51:58.94M