2017-11-08T20:56:00.420Z|I-OCEAN7-304-0616641| 26.36 12.777 36.080 30.556 1494.6042 03:49:01.92M 2017-11-08T20:56:05.484Z|I-OCEAN7-304-0616641| 26.38 12.777 36.154 30.625 1494.6869 03:49:07.01M 2017-11-08T20:56:10.547Z|I-OCEAN7-304-0616641| 26.43 12.777 36.198 30.666 1494.7360 03:49:12.07M 2017-11-08T20:56:15.612Z|I-OCEAN7-304-0616641| 26.37 12.777 36.197 30.666 1494.7344 03:49:17.13M 2017-11-08T20:56:20.417Z|I-OCEAN7-304-0616641| 26.39 12.778 36.228 30.694 1494.7698 03:49:22.20M 2017-11-08T20:56:25.480Z|I-OCEAN7-304-0616641| 26.39 12.778 36.285 30.749 1494.8341 03:49:27.01M 2017-11-08T20:56:30.546Z|I-OCEAN7-304-0616641| 26.39 12.777 36.309 30.771 1494.8601 03:49:32.07M 2017-11-08T20:56:35.612Z|I-OCEAN7-304-0616641| 26.39 12.777 36.348 30.808 1494.9034 03:49:37.13M 2017-11-08T20:56:40.676Z|I-OCEAN7-304-0616641| 26.42 12.777 36.357 30.816 1494.9136 03:49:42.20M 2017-11-08T20:56:45.740Z|I-OCEAN7-304-0616641| 26.36 12.777 36.374 30.833 1494.9313 03:49:47.26M 2017-11-08T20:56:50.806Z|I-OCEAN7-304-0616641| 26.41 12.777 36.375 30.833 1494.9327 03:49:52.32M 2017-11-08T20:56:55.870Z|I-OCEAN7-304-0616641| 26.41 12.778 36.387 30.844 1494.9469 03:49:57.39M