2017-11-08T20:56:00.420Z|I-OCEAN7-304-0616641|  26.36  12.777  36.080  30.556 1494.6042 03:49:01.92M
2017-11-08T20:56:05.484Z|I-OCEAN7-304-0616641|  26.38  12.777  36.154  30.625 1494.6869 03:49:07.01M
2017-11-08T20:56:10.547Z|I-OCEAN7-304-0616641|  26.43  12.777  36.198  30.666 1494.7360 03:49:12.07M
2017-11-08T20:56:15.612Z|I-OCEAN7-304-0616641|  26.37  12.777  36.197  30.666 1494.7344 03:49:17.13M
2017-11-08T20:56:20.417Z|I-OCEAN7-304-0616641|  26.39  12.778  36.228  30.694 1494.7698 03:49:22.20M
2017-11-08T20:56:25.480Z|I-OCEAN7-304-0616641|  26.39  12.778  36.285  30.749 1494.8341 03:49:27.01M
2017-11-08T20:56:30.546Z|I-OCEAN7-304-0616641|  26.39  12.777  36.309  30.771 1494.8601 03:49:32.07M
2017-11-08T20:56:35.612Z|I-OCEAN7-304-0616641|  26.39  12.777  36.348  30.808 1494.9034 03:49:37.13M
2017-11-08T20:56:40.676Z|I-OCEAN7-304-0616641|  26.42  12.777  36.357  30.816 1494.9136 03:49:42.20M
2017-11-08T20:56:45.740Z|I-OCEAN7-304-0616641|  26.36  12.777  36.374  30.833 1494.9313 03:49:47.26M
2017-11-08T20:56:50.806Z|I-OCEAN7-304-0616641|  26.41  12.777  36.375  30.833 1494.9327 03:49:52.32M
2017-11-08T20:56:55.870Z|I-OCEAN7-304-0616641|  26.41  12.778  36.387  30.844 1494.9469 03:49:57.39M