2017-11-08T20:54:03.927Z|I-OCEAN7-304-0616641|  26.42  12.774  35.983  30.467 1494.4901 03:47:05.44M
2017-11-08T20:54:08.991Z|I-OCEAN7-304-0616641|  26.42  12.775  36.111  30.587 1494.6326 03:47:10.50M
2017-11-08T20:54:14.056Z|I-OCEAN7-304-0616641|  26.45  12.774  36.192  30.664 1494.7231 03:47:15.56M
2017-11-08T20:54:19.120Z|I-OCEAN7-304-0616641|  26.39  12.774  36.259  30.727 1494.7960 03:47:20.63M
2017-11-08T20:54:24.186Z|I-OCEAN7-304-0616641|  26.39  12.775  36.259  30.726 1494.7966 03:47:25.69M
2017-11-08T20:54:29.252Z|I-OCEAN7-304-0616641|  26.44  12.775  36.266  30.733 1494.8064 03:47:30.75M
2017-11-08T20:54:34.317Z|I-OCEAN7-304-0616641|  26.42  12.775  36.302  30.766 1494.8461 03:47:35.82M
2017-11-08T20:54:39.383Z|I-OCEAN7-304-0616641|  26.36  12.775  36.251  30.719 1494.7892 03:47:40.88M
2017-11-08T20:54:44.447Z|I-OCEAN7-304-0616641|  26.46  12.775  36.183  30.655 1494.7156 03:47:45.95M
2017-11-08T20:54:49.510Z|I-OCEAN7-304-0616641|  26.45  12.776  36.218  30.687 1494.7543 03:47:51.03M
2017-11-08T20:54:54.574Z|I-OCEAN7-304-0616641|  26.45  12.776  36.315  30.778 1494.8634 03:47:56.09M
2017-11-08T20:54:59.641Z|I-OCEAN7-304-0616641|  26.45  12.776  36.308  30.772 1494.8562 03:48:01.16M