2017-11-08T20:52:03.414Z|I-OCEAN7-304-0616641|  26.41  12.775  34.838  29.393 1493.2186 03:45:04.91M
2017-11-08T20:52:08.478Z|I-OCEAN7-304-0616641|  26.41  12.775  34.917  29.467 1493.3066 03:45:09.97M
2017-11-08T20:52:13.542Z|I-OCEAN7-304-0616641|  26.39  12.775  35.009  29.552 1493.4094 03:45:15.05M
2017-11-08T20:52:18.608Z|I-OCEAN7-304-0616641|  26.45  12.776  35.009  29.552 1493.4106 03:45:20.12M
2017-11-08T20:52:23.415Z|I-OCEAN7-304-0616641|  26.45  12.776  35.044  29.585 1493.4502 03:45:25.18M
2017-11-08T20:52:28.215Z|I-OCEAN7-304-0616641|  26.40  12.776  35.067  29.606 1493.4741 03:45:29.97M
2017-11-08T20:52:33.280Z|I-OCEAN7-304-0616641|  26.40  12.776  35.103  29.640 1493.5154 03:45:34.78M
2017-11-08T20:52:38.346Z|I-OCEAN7-304-0616641|  26.40  12.776  35.140  29.674 1493.5566 03:45:39.84M
2017-11-08T20:52:43.411Z|I-OCEAN7-304-0616641|  26.41  12.778  35.276  29.800 1493.7134 03:45:44.91M
2017-11-08T20:52:48.476Z|I-OCEAN7-304-0616641|  26.41  12.778  35.392  29.909 1493.8420 03:45:49.97M
2017-11-08T20:52:53.541Z|I-OCEAN7-304-0616641|  26.41  12.778  35.401  29.917 1493.8514 03:45:55.05M
2017-11-08T20:52:58.605Z|I-OCEAN7-304-0616641|  26.41  12.778  35.401  29.918 1493.8524 03:46:00.12M